Cypher(CYPR)今天
$0.009504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.009853 | $0.010007 | $0.009403 | $0.009413 | $103.132K |
2026-04-06 | $0.010124 | $0.010230 | $0.009841 | $0.009853 | $96,938.29 |
2026-04-05 | $0.009493 | $0.010160 | $0.009305 | $0.010160 | $91,888.31 |
2026-04-04 | $0.009269 | $0.009576 | $0.008939 | $0.009493 | $97,044.08 |
2026-04-03 | $0.010022 | $0.010043 | $0.009187 | $0.009269 | $105.817K |
2026-04-02 | $0.009320 | $0.010397 | $0.009066 | $0.010028 | $112.431K |
2026-04-01 | $0.009214 | $0.009750 | $0.008956 | $0.009320 | $106.764K |
2026-03-31 | -- | $0.011436 | $0.010733 | -- | -- |
2026-03-30 | -- | $0.011436 | $0.010733 | -- | -- |
2026-03-29 | -- | $0.011436 | $0.010733 | -- | -- |
2026-03-28 | $0.010394 | $0.011767 | $0.010348 | $0.011422 | $109.785K |
2026-03-27 | $0.011381 | $0.011470 | $0.010238 | $0.010391 | $103.950K |
2026-03-26 | $0.011926 | $0.011926 | $0.011353 | $0.011381 | $93,802.00 |
2026-03-25 | $0.010850 | $0.012484 | $0.010821 | $0.011910 | $108.907K |
2026-03-24 | $0.010767 | $0.010920 | $0.010411 | $0.010850 | $105.639K |
2026-03-23 | $0.011175 | $0.011352 | $0.010222 | $0.010768 | $132.042K |
2026-03-22 | $0.011293 | $0.011297 | $0.011074 | $0.011175 | $92,437.76 |
2026-03-21 | $0.011079 | $0.012055 | $0.010897 | $0.011297 | $99,836.90 |
2026-03-20 | $0.010835 | $0.011173 | $0.010753 | $0.011079 | $103.816K |
2026-03-19 | $0.012005 | $0.012182 | $0.009914 | $0.010842 | $119.690K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPR)



