LooksRare(LOOKS)今天
$0.000363
1年前
$0.010333
2年前
$0.109255
3年前
$0.145884
4年前
$1.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000367 | $0.000367 | $0.000340 | $0.000350 | $132.972K |
2026-04-12 | $0.000356 | $0.000375 | $0.000352 | $0.000367 | $130.434K |
2026-04-11 | $0.000359 | $0.000372 | $0.000356 | $0.000356 | $129.948K |
2026-04-10 | $0.000367 | $0.000367 | $0.000351 | $0.000360 | $134.940K |
2026-04-09 | $0.000360 | $0.000385 | $0.000343 | $0.000367 | $144.704K |
2026-04-08 | $0.000365 | $0.000384 | $0.000352 | $0.000360 | $140.023K |
2026-04-07 | $0.000370 | $0.000377 | $0.000353 | $0.000365 | $235.316K |
2026-04-06 | $0.000376 | $0.000386 | $0.000353 | $0.000370 | $257.798K |
2026-04-05 | $0.000392 | $0.000408 | $0.000354 | $0.000362 | $224.465K |
2026-04-04 | $0.000403 | $0.000409 | $0.000384 | $0.000392 | $292.561K |
2026-04-03 | $0.000383 | $0.000404 | $0.000385 | $0.000402 | $317.775K |
2026-04-02 | $0.000429 | $0.000430 | $0.000374 | $0.000383 | $203.063K |
2026-04-01 | $0.000411 | $0.000459 | $0.000405 | $0.000431 | $337.732K |
2026-03-31 | -- | $0.000439 | $0.000365 | -- | -- |
2026-03-30 | -- | $0.000439 | $0.000365 | -- | -- |
2026-03-29 | -- | $0.000439 | $0.000365 | -- | -- |
2026-03-28 | $0.000413 | $0.000416 | $0.000381 | $0.000398 | $267.082K |
2026-03-27 | $0.000399 | $0.000422 | $0.000396 | $0.000413 | $309.497K |
2026-03-26 | $0.000422 | $0.000426 | $0.000394 | $0.000399 | $295.187K |
2026-03-25 | $0.000426 | $0.000432 | $0.000406 | $0.000424 | $303.357K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LooksRare(LOOKS)



