DADI Insight Token(DIT)今天
$16.7421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $17.37851 | $17.4412 | $16.9389 | $17.14204 | $163.883K |
2026-04-03 | $17.46175 | $17.7175 | $17.241 | $17.38617 | $112.269K |
2026-04-02 | $18.56412 | $18.6257 | $17.1212 | $17.41987 | $162.600K |
2026-04-01 | $17.97639 | $18.6257 | $18.1762 | $18.58861 | $135.244K |
2026-03-31 | $18.4916 | $18.5602 | $17.7083 | $17.9652 | $17,204.34 |
2026-03-30 | $18.1092 | $18.7113 | $17.4492 | $18.4688 | $2,783.633 |
2026-03-29 | $18.68952 | $18.5638 | $17.9175 | $18.1014 | $3,524.622 |
2026-03-28 | $18.04161 | $18.7113 | $17.654 | $18.68952 | $142.577K |
2026-03-27 | $18.72260 | $19 | $17.6453 | $18.04161 | $143.437K |
2026-03-26 | $19.83281 | $19.9967 | $18.5832 | $18.69062 | $170.277K |
2026-03-25 | $19.25270 | $20.0863 | $18.9089 | $19.87365 | $100.386K |
2026-03-24 | $17.39678 | $19.2812 | $17.0738 | $19.17324 | $114.406K |
2026-03-23 | $17.13068 | $17.8236 | $16.3103 | $17.4499 | $10,559.12 |
2026-03-22 | $17.94486 | $17.9521 | $16.9808 | $17.12742 | $155.705K |
2026-03-21 | $18.05348 | $18.2195 | $17.6967 | $17.96314 | $181.973K |
2026-03-20 | $17.50737 | $18.9305 | $17.3472 | $18.01982 | $125.597K |
2026-03-19 | $18.15721 | $19.0236 | $17.4682 | $17.63983 | $172.242K |
2026-03-18 | $17.62053 | $19.9 | $17.4007 | $18.15721 | $108.648K |
2026-03-17 | $17.41434 | $18.6955 | $17.453 | $17.62053 | $97,215.33 |
2026-03-16 | $16.04876 | $17.6954 | $15.9845 | $17.41434 | $165.454K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DADI Insight Token(DIT)



