dForce(DF)今天
$0.003429
1年前
$0.049852
2年前
$0.060494
3年前
$0.069532
4年前
$0.086498
5年前
$0.360667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.001199 | $0.00342 | $0.00342 | $0.000980 | $44,476.17 |
2026-03-31 | -- | $0.00342 | $0.00342 | -- | -- |
2026-03-30 | -- | $0.00342 | $0.00342 | -- | -- |
2026-03-29 | -- | $0.00342 | $0.00342 | -- | -- |
2026-03-28 | $0.000932 | $0.00342 | $0.00342 | $0.000960 | $13,116.03 |
2026-03-27 | $0.000976 | $0.00342 | $0.00342 | $0.000932 | $54,334.93 |
2026-03-26 | $0.000997 | $0.00342 | $0.00342 | $0.000978 | $73,127.97 |
2026-03-25 | $0.001087 | $0.00342 | $0.00342 | $0.000999 | $91,379.34 |
2026-03-24 | $0.001246 | $0.00342 | $0.00342 | $0.001098 | $75,410.83 |
2026-03-23 | $0.001225 | $0.00342 | $0.00342 | $0.001246 | $66,681.74 |
2026-03-22 | $0.001250 | $0.00342 | $0.00342 | $0.001228 | $67,211.97 |
2026-03-21 | $0.001269 | $0.00342 | $0.00342 | $0.001250 | $71,456.24 |
2026-03-20 | $0.001342 | $0.00342 | $0.00342 | $0.001269 | $67,138.93 |
2026-03-19 | $0.001341 | $0.00342 | $0.00342 | $0.001340 | $70,020.61 |
2026-03-18 | $0.001326 | $0.00342 | $0.00342 | $0.001333 | $69,280.70 |
2026-03-17 | $0.001356 | $0.00342 | $0.00342 | $0.001326 | $68,223.79 |
2026-03-16 | $0.001254 | $0.00342 | $0.00342 | $0.001356 | $68,314.78 |
2026-03-15 | $0.001236 | $0.00342 | $0.00342 | $0.001254 | $71,087.22 |
2026-03-14 | $0.001273 | $0.00342 | $0.00342 | $0.001244 | $72,005.79 |
2026-03-13 | $0.001256 | $0.00342 | $0.00342 | $0.001273 | $69,791.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dForce(DF)



