Resolv(RESOLV)今天
$0.03838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.040123 | $0.04019 | $0.03848 | $0.038798 | $9.305M |
2026-04-03 | $0.046106 | $0.04663 | $0.03958 | $0.040136 | $27.855M |
2026-04-02 | $0.039411 | $0.05186 | $0.03818 | $0.047496 | $38.168M |
2026-04-01 | $0.041199 | $0.04152 | $0.03908 | $0.039399 | $8.344M |
2026-03-31 | $0.0397 | $0.04335 | $0.03958 | $0.04128 | $22,937.99 |
2026-03-30 | $0.03779 | $0.04139 | $0.03758 | $0.03988 | $22,586.56 |
2026-03-29 | $0.040002 | $0.04072 | $0.03688 | $0.0377 | $23,475.93 |
2026-03-28 | $0.041488 | $0.04209 | $0.03951 | $0.040073 | $11.432M |
2026-03-27 | $0.039685 | $0.04675 | $0.03978 | $0.041324 | $28.304M |
2026-03-26 | $0.046716 | $0.04562 | $0.0393 | $0.039704 | $19.378M |
2026-03-25 | $0.048611 | $0.04909 | $0.04487 | $0.046662 | $20.764M |
2026-03-24 | $0.053449 | $0.05358 | $0.0484 | $0.048658 | $16.366M |
2026-03-23 | $0.055157 | $0.05734 | $0.05322 | $0.053415 | $24.312M |
2026-03-22 | $0.060587 | $0.06099 | $0.0509 | $0.055326 | $57.635M |
2026-03-21 | $0.061011 | $0.06167 | $0.06002 | $0.060592 | $6.680M |
2026-03-20 | $0.063296 | $0.0631 | $0.05979 | $0.061054 | $13.653M |
2026-03-19 | $0.059089 | $0.06528 | $0.05901 | $0.063316 | $28.525M |
2026-03-18 | $0.065749 | $0.06596 | $0.05887 | $0.059194 | $18.219M |
2026-03-17 | $0.063854 | $0.06849 | $0.06409 | $0.065770 | $21.172M |
2026-03-16 | $0.067180 | $0.06696 | $0.06353 | $0.063801 | $21.865M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv(RESOLV)



