earl(EARL)今天
$0.000023
1年前
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $44.28363 |
2026-04-05 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $148.9209 |
2026-04-04 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $16.28938 |
2026-04-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $321.3449 |
2026-04-02 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $166.4907 |
2026-04-01 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $3,029.688 |
2026-03-31 | -- | $0.000026 | $0.000024 | -- | -- |
2026-03-30 | -- | $0.000026 | $0.000024 | -- | -- |
2026-03-29 | -- | $0.000026 | $0.000024 | -- | -- |
2026-03-28 | -- | $0.000026 | $0.000025 | $0.000025 | $282.1719 |
2026-03-27 | -- | $0.000028 | $0.000026 | -- | -- |
2026-03-26 | $0.000031 | $0.000031 | $0.000029 | -- | -- |
2026-03-25 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $1.069730 |
2026-03-24 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $2.900580 |
2026-03-23 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $36.77566 |
2026-03-22 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $15.66132 |
2026-03-21 | -- | $0.000031 | $0.000030 | $0.000030 | $1.480014 |
2026-03-20 | -- | $0.000032 | $0.000030 | -- | -- |
2026-03-19 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $417.1110 |
2026-03-18 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $2.699539 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

earl(EARL)



