Echo Protocol(ECHO)今天
$0.007339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.008367 | $0.008540 | $0.007370 | $0.007436 | $102.511K |
2026-04-04 | $0.009015 | $0.009095 | $0.008349 | $0.008367 | $119.056K |
2026-04-03 | $0.009471 | $0.009472 | $0.008980 | $0.009015 | $108.950K |
2026-04-02 | $0.009983 | $0.010008 | $0.009356 | $0.009423 | $106.092K |
2026-04-01 | $0.011880 | $0.011927 | $0.009973 | $0.009983 | $130.154K |
2026-03-31 | -- | $0.013304 | $0.012523 | -- | -- |
2026-03-30 | -- | $0.013304 | $0.012523 | -- | -- |
2026-03-29 | -- | $0.013304 | $0.012523 | -- | -- |
2026-03-28 | $0.012673 | $0.014595 | $0.012288 | $0.013237 | $115.624K |
2026-03-27 | $0.015725 | $0.015916 | $0.012536 | $0.012626 | $100.896K |
2026-03-26 | $0.016366 | $0.016464 | $0.015254 | $0.015720 | $113.192K |
2026-03-25 | $0.016485 | $0.016664 | $0.016334 | $0.016409 | $108.460K |
2026-03-24 | $0.016324 | $0.016639 | $0.016247 | $0.016445 | $117.522K |
2026-03-23 | $0.016467 | $0.016597 | $0.016141 | $0.016305 | $110.261K |
2026-03-22 | $0.016517 | $0.016591 | $0.016301 | $0.016438 | $106.085K |
2026-03-21 | $0.016539 | $0.016608 | $0.016355 | $0.016498 | $120.183K |
2026-03-20 | $0.016545 | $0.016652 | $0.016464 | $0.016613 | $85,078.98 |
2026-03-19 | $0.016542 | $0.016649 | $0.016349 | $0.016558 | $106.724K |
2026-03-18 | $0.016616 | $0.016702 | $0.016448 | $0.016569 | $148.477K |
2026-03-17 | $0.016645 | $0.016694 | $0.016570 | $0.016599 | $168.760K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Echo Protocol(ECHO)



