EDUM(EDUM)今天
$0.1428
1年前
$0.37642
2年前
$1.009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.145614 | $0.1429 | $0.1428 | $0.143703 | $14,134.19 |
2026-04-03 | $0.143578 | $0.1429 | $0.1429 | $0.145626 | $3,336.573 |
2026-04-02 | $0.142858 | $0.1429 | $0.1429 | $0.143580 | $19,500.15 |
2026-04-01 | $0.143290 | $0.1429 | $0.1427 | $0.142860 | $17,780.63 |
2026-03-31 | $0.143 | $0.143 | $0.1429 | $0.1429 | -- |
2026-03-30 | $0.1431 | $0.1431 | $0.1428 | $0.143 | -- |
2026-03-29 | $0.143697 | $0.1431 | $0.1431 | $0.1431 | -- |
2026-03-28 | $0.145791 | $0.1431 | $0.1431 | $0.143701 | $23,289.91 |
2026-03-27 | $0.146219 | $0.1431 | $0.1431 | $0.145791 | $5,276.723 |
2026-03-26 | $0.146583 | $0.1431 | $0.1429 | $0.146204 | $6,735.652 |
2026-03-25 | $0.1429 | $0.1429 | $0.1429 | $0.146624 | $5,290.945 |
2026-03-24 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | -- |
2026-03-23 | $0.144161 | $0.1431 | $0.1429 | $0.144773 | $21,384.18 |
2026-03-22 | $0.143905 | $0.1431 | $0.1431 | $0.144162 | $20,933.97 |
2026-03-21 | $0.144189 | $0.1433 | $0.1431 | $0.143905 | $26,376.08 |
2026-03-20 | $0.144696 | $0.1433 | $0.1433 | $0.144205 | $18,173.33 |
2026-03-19 | $0.143464 | $0.1433 | $0.1427 | $0.144762 | $17,621.18 |
2026-03-18 | $0.143741 | $0.143 | $0.1428 | $0.143464 | $22,940.84 |
2026-03-17 | $0.144078 | $0.143 | $0.143 | $0.143730 | $18,926.38 |
2026-03-16 | $0.143013 | $0.143 | $0.1425 | $0.144078 | $22,093.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDUM(EDUM)



