Elsa(ELSA)今天
$0.059462

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.060122 | $0.060170 | $0.059424 | $0.059994 | $2.775M |
2026-04-03 | $0.060680 | $0.060900 | $0.059069 | $0.060134 | $3.072M |
2026-04-02 | $0.063779 | $0.063895 | $0.060440 | $0.060703 | $3.995M |
2026-04-01 | $0.066329 | $0.067353 | $0.062457 | $0.063817 | $6.058M |
2026-03-31 | -- | $0.064535 | $0.059218 | -- | -- |
2026-03-30 | -- | $0.064535 | $0.059218 | -- | -- |
2026-03-29 | -- | $0.064535 | $0.059218 | -- | -- |
2026-03-28 | $0.062971 | $0.063567 | $0.061302 | $0.062236 | $2.721M |
2026-03-27 | $0.065664 | $0.066328 | $0.06248 | $0.063158 | $4.667M |
2026-03-26 | $0.068440 | $0.069085 | $0.065274 | $0.065534 | $3.958M |
2026-03-25 | $0.067831 | $0.069516 | $0.067413 | $0.068541 | $3.381M |
2026-03-24 | $0.067803 | $0.068853 | $0.067427 | $0.067779 | $4.070M |
2026-03-23 | $0.068062 | $0.068589 | $0.064469 | $0.067803 | $4.992M |
2026-03-22 | $0.071728 | $0.071755 | $0.06776 | $0.068102 | $4.225M |
2026-03-21 | $0.072067 | $0.073674 | $0.07109 | $0.071798 | $3.767M |
2026-03-20 | $0.070533 | $0.072324 | $0.070065 | $0.072082 | $4.436M |
2026-03-19 | $0.072828 | $0.073424 | $0.070135 | $0.070570 | $6.796M |
2026-03-18 | $0.077261 | $0.077972 | $0.072357 | $0.072864 | $5.677M |
2026-03-17 | $0.077513 | $0.079701 | $0.075415 | $0.077282 | $4.465M |
2026-03-16 | $0.072546 | $0.078422 | $0.07218 | $0.077530 | $4.919M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Elsa(ELSA)



