Push Protocol(PUSH)今天
$0.011820
1年前
$0.029371
2年前
$0.268327
3年前
$0.365546
4年前
$1.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.011768 | $0.011828 | $0.011693 | $0.011781 | $554.256K |
2026-04-10 | $0.011846 | $0.011855 | $0.011691 | $0.011747 | $427.767K |
2026-04-09 | $0.011735 | $0.011861 | $0.011615 | $0.011861 | $673.590K |
2026-04-08 | $0.011655 | $0.011884 | $0.011647 | $0.011735 | $428.690K |
2026-04-07 | $0.011746 | $0.011789 | $0.011555 | $0.011725 | $587.320K |
2026-04-06 | $0.011703 | $0.011779 | $0.011573 | $0.011737 | $454.014K |
2026-04-05 | $0.011785 | $0.011832 | $0.011543 | $0.011703 | $383.706K |
2026-04-04 | $0.011677 | $0.011840 | $0.011529 | $0.011785 | $438.660K |
2026-04-03 | $0.011681 | $0.011736 | $0.011507 | $0.011677 | $445.610K |
2026-04-02 | $0.011713 | $0.011753 | $0.011477 | $0.011681 | $512.343K |
2026-04-01 | $0.011583 | $0.011741 | $0.011497 | $0.011713 | $448.323K |
2026-03-31 | -- | $0.011703 | $0.011436 | -- | -- |
2026-03-30 | -- | $0.011703 | $0.011436 | -- | -- |
2026-03-29 | -- | $0.011703 | $0.011436 | -- | -- |
2026-03-28 | $0.011527 | $0.011659 | $0.011434 | $0.011594 | $466.872K |
2026-03-27 | $0.011489 | $0.011629 | $0.011395 | $0.011512 | $392.053K |
2026-03-26 | $0.011525 | $0.011714 | $0.011411 | $0.011489 | $358.516K |
2026-03-25 | $0.011589 | $0.011760 | $0.011458 | $0.011512 | $364.441K |
2026-03-24 | $0.011679 | $0.011753 | $0.011531 | $0.011583 | $435.545K |
2026-03-23 | $0.011736 | $0.011794 | $0.011561 | $0.011679 | $404.808K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Push Protocol(PUSH)



