FIAS(FIAS)今天
$0.013440
1年前
$0.029052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.015612 | $0.016850 | $0.013467 | $0.013549 | $23,001.11 |
2026-04-07 | $0.013967 | $0.016367 | $0.013743 | $0.015622 | $8,692.252 |
2026-04-06 | $0.013260 | $0.014606 | $0.013121 | $0.013962 | $11,137.09 |
2026-04-05 | $0.013609 | $0.014395 | $0.008756 | $0.013256 | $10,630.05 |
2026-04-04 | $0.014725 | $0.016855 | $0.013472 | $0.013957 | $9,677.189 |
2026-04-03 | $0.014469 | $0.016012 | $0.014417 | $0.014726 | $10,866.91 |
2026-04-02 | $0.010242 | $0.014474 | $0.010233 | $0.014469 | $8,106.834 |
2026-04-01 | $0.014851 | $0.015367 | $0.009951 | $0.010254 | $24,533.57 |
2026-03-31 | -- | $0.017218 | $0.011504 | -- | -- |
2026-03-30 | -- | $0.017218 | $0.011504 | -- | -- |
2026-03-29 | -- | $0.017218 | $0.011504 | -- | -- |
2026-03-28 | $0.012976 | $0.013910 | $0.011504 | $0.013907 | $8,452.867 |
2026-03-27 | $0.014208 | $0.017181 | $0.012725 | $0.012976 | $11,379.59 |
2026-03-26 | $0.012890 | $0.014564 | $0.011987 | $0.014208 | $8,106.615 |
2026-03-25 | $0.013688 | $0.016046 | $0.012812 | $0.012885 | $12,499.82 |
2026-03-24 | $0.016442 | $0.015944 | $0.013480 | $0.013688 | $8,630.209 |
2026-03-23 | $0.014576 | $0.018870 | $0.014309 | $0.016514 | $5,980.937 |
2026-03-22 | $0.009989 | $0.014632 | $0.010022 | $0.014632 | $8,427.931 |
2026-03-21 | $0.011199 | $0.011232 | $0.008794 | $0.010033 | $33,917.51 |
2026-03-20 | $0.011538 | $0.012921 | $0.009575 | $0.011197 | $28,882.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIAS(FIAS)



