Overlay Protocol(OVL)今天
$0.022084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.022402 | $0.022494 | $0.022259 | $0.022345 | $106.969K |
2026-04-03 | $0.022768 | $0.022812 | $0.022396 | $0.022407 | $104.596K |
2026-04-02 | $0.022991 | $0.023156 | $0.022722 | $0.022754 | $112.100K |
2026-04-01 | $0.024694 | $0.024706 | $0.022885 | $0.022964 | $112.202K |
2026-03-31 | -- | $0.023407 | $0.023017 | -- | -- |
2026-03-30 | -- | $0.023407 | $0.023017 | -- | -- |
2026-03-29 | $0.023091 | $0.023407 | $0.023017 | -- | -- |
2026-03-28 | $0.023776 | $0.023731 | $0.023017 | $0.023091 | $103.331K |
2026-03-27 | $0.024604 | $0.024836 | $0.023696 | $0.023775 | $111.921K |
2026-03-26 | $0.024137 | $0.024630 | $0.024102 | $0.024607 | $112.538K |
2026-03-25 | $0.024132 | $0.024732 | $0.024009 | $0.024137 | $116.291K |
2026-03-24 | $0.022584 | $0.024226 | $0.023077 | $0.024117 | $116.013K |
2026-03-23 | $0.022634 | $0.023123 | $0.022523 | $0.022673 | $107.605K |
2026-03-22 | $0.022910 | $0.022991 | $0.022208 | $0.022634 | $105.941K |
2026-03-21 | $0.022688 | $0.023042 | $0.022670 | $0.022910 | $102.151K |
2026-03-20 | $0.022794 | $0.022897 | $0.022674 | $0.022698 | $101.424K |
2026-03-19 | $0.022722 | $0.023361 | $0.022720 | $0.022794 | $110.977K |
2026-03-18 | $0.023880 | $0.024090 | $0.022700 | $0.022719 | $113.384K |
2026-03-17 | $0.024251 | $0.024492 | $0.023763 | $0.023880 | $103.190K |
2026-03-16 | $0.023875 | $0.024251 | $0.023789 | $0.024251 | $106.552K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Overlay Protocol(OVL)



