FIST(FIST)今天
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000117 | $0.000122 | $0.000117 | $0.000122 | $4,986.629 |
2026-04-03 | $0.000115 | $0.000118 | $0.000115 | $0.000117 | $792.1967 |
2026-04-02 | $0.000121 | $0.000122 | $0.000114 | $0.000115 | $758.2452 |
2026-04-01 | $0.000111 | $0.000121 | $0.000111 | $0.000121 | $5,891.066 |
2026-03-31 | -- | $0.000114 | $0.000111 | -- | -- |
2026-03-30 | -- | $0.000114 | $0.000111 | -- | -- |
2026-03-29 | -- | $0.000114 | $0.000111 | -- | -- |
2026-03-28 | $0.000111 | $0.000113 | $0.000110 | $0.000113 | $434.5392 |
2026-03-27 | $0.000117 | $0.000118 | $0.000110 | $0.000111 | $1,130.423 |
2026-03-26 | $0.000122 | $0.000123 | $0.000111 | $0.000117 | $9,379.774 |
2026-03-25 | $0.000117 | $0.000122 | $0.000117 | $0.000122 | $1,146.880 |
2026-03-24 | $0.000131 | $0.000127 | $0.000117 | $0.000117 | $5,812.244 |
2026-03-23 | $0.000252 | $0.000253 | $0.000122 | $0.000131 | $42,009.16 |
2026-03-22 | $0.000258 | $0.000259 | $0.000252 | $0.000252 | $477.2660 |
2026-03-21 | $0.000291 | $0.000293 | $0.000258 | $0.000258 | $5,284.465 |
2026-03-20 | $0.000291 | $0.000295 | $0.000288 | $0.000291 | $289.3557 |
2026-03-19 | $0.000293 | $0.000299 | $0.000290 | $0.000291 | $900.5172 |
2026-03-18 | $0.000336 | $0.000342 | $0.000292 | $0.000293 | $5,482.286 |
2026-03-17 | $0.000339 | $0.000348 | $0.000336 | $0.000336 | $1,109.830 |
2026-03-16 | $0.000334 | $0.000346 | $0.000332 | $0.000338 | $530.6496 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)



