Flare(FLR)今天
$0.007539
1年前
$0.013352
2年前
$0.038943
3年前
$0.035184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.007572 | $0.00772 | $0.00753 | $0.007587 | $3.010M |
2026-04-02 | $0.007861 | $0.00788 | $0.00735 | $0.007568 | $8.083M |
2026-04-01 | $0.007751 | $0.00798 | $0.0078 | $0.007864 | $3.848M |
2026-03-31 | $0.007875 | $0.00794 | $0.00773 | $0.007754 | $708.4304 |
2026-03-30 | $0.007738 | $0.0079 | $0.00754 | $0.007876 | $2,856.741 |
2026-03-29 | $0.007827 | $0.00788 | $0.00769 | $0.00774 | $945.7156 |
2026-03-28 | $0.007738 | $0.00788 | $0.0076 | $0.007828 | $2.243M |
2026-03-27 | $0.007816 | $0.00804 | $0.00768 | $0.007730 | $4.969M |
2026-03-26 | $0.008033 | $0.00806 | $0.00779 | $0.007814 | $2.918M |
2026-03-25 | $0.008060 | $0.00812 | $0.00799 | $0.008033 | $2.698M |
2026-03-24 | $0.008234 | $0.00822 | $0.00802 | $0.008048 | $2.480M |
2026-03-23 | $0.008112 | $0.0083 | $0.00792 | $0.008200 | $3.017M |
2026-03-22 | $0.008300 | $0.00832 | $0.00801 | $0.008114 | $2.381M |
2026-03-21 | $0.008375 | $0.00838 | $0.00826 | $0.008302 | $1.674M |
2026-03-20 | $0.008300 | $0.00841 | $0.00826 | $0.008370 | $2.109M |
2026-03-19 | $0.008343 | $0.00857 | $0.00826 | $0.008316 | $3.755M |
2026-03-18 | $0.008721 | $0.00881 | $0.00828 | $0.008346 | $4.522M |
2026-03-17 | $0.008810 | $0.00909 | $0.00868 | $0.008717 | $5.130M |
2026-03-16 | $0.008696 | $0.00886 | $0.00861 | $0.008795 | $4.005M |
2026-03-15 | $0.008768 | $0.00877 | $0.00863 | $0.008684 | $2.796M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)



