Flying Tulip(FT)今天
$0.082191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.076344 | $0.088898 | $0.079045 | $0.082111 | $228.846K |
2026-04-10 | $0.086280 | $0.088880 | $0.076208 | $0.076314 | $181.549K |
2026-04-09 | $0.084891 | $0.088967 | $0.083603 | $0.086276 | $152.968K |
2026-04-08 | $0.091166 | $0.093336 | $0.083714 | $0.084894 | $125.195K |
2026-04-07 | $0.091457 | $0.092465 | $0.089164 | $0.091127 | $119.795K |
2026-04-06 | $0.093936 | $0.094959 | $0.090596 | $0.091457 | $155.417K |
2026-04-05 | $0.093545 | $0.094552 | $0.091597 | $0.093934 | $125.701K |
2026-04-04 | $0.093811 | $0.093970 | $0.093232 | $0.093693 | $131.003K |
2026-04-03 | $0.094649 | $0.096157 | $0.093641 | $0.093641 | $196.527K |
2026-04-02 | $0.095942 | $0.096386 | $0.093906 | $0.094369 | $147.753K |
2026-04-01 | $0.096964 | $0.097793 | $0.093870 | $0.095942 | $119.439K |
2026-03-31 | -- | $0.096707 | $0.093854 | -- | -- |
2026-03-30 | -- | $0.096707 | $0.093854 | -- | -- |
2026-03-29 | -- | $0.096707 | $0.093854 | -- | -- |
2026-03-28 | $0.095018 | $0.098061 | $0.094794 | $0.095918 | $166.972K |
2026-03-27 | $0.098126 | $0.098312 | $0.094808 | $0.094979 | $134.635K |
2026-03-26 | $0.097813 | $0.098659 | $0.097576 | $0.097949 | $138.335K |
2026-03-25 | $0.097175 | $0.099119 | $0.096887 | $0.097809 | $135.474K |
2026-03-24 | $0.097543 | $0.099718 | $0.096453 | $0.097129 | $136.282K |
2026-03-23 | $0.098702 | $0.098253 | $0.096769 | $0.097505 | $126.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Tulip(FT)



