Forte AUD(AUDF)今天
$0.692026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.692925 | $0.692925 | $0.691956 | $0.692026 | $130.907K |
2026-04-03 | $0.690744 | $0.694672 | $0.690601 | $0.692926 | $479.199K |
2026-04-02 | $0.694059 | $0.694673 | $0.686236 | $0.690687 | $5.896M |
2026-04-01 | $0.685569 | $0.695662 | $0.685275 | $0.694048 | $6.582M |
2026-03-31 | -- | $0.688371 | $0.688133 | -- | -- |
2026-03-30 | -- | $0.688371 | $0.688133 | -- | -- |
2026-03-29 | -- | $0.688371 | $0.688133 | -- | -- |
2026-03-28 | $0.688899 | $0.6887 | $0.68796 | $0.688325 | $379.027K |
2026-03-27 | $0.691225 | $0.690957 | $0.687157 | $0.688686 | $5.504M |
2026-03-26 | $0.695623 | $0.696644 | $0.690042 | $0.691141 | $5.204M |
2026-03-25 | $0.696689 | $0.700227 | $0.693996 | $0.695548 | $7.612M |
2026-03-24 | $0.699811 | $0.702445 | $0.695082 | $0.696434 | $9.803M |
2026-03-23 | $0.698074 | $0.705603 | $0.691335 | $0.699584 | $11.299M |
2026-03-22 | $0.704081 | $0.704242 | $0.698073 | $0.698141 | $75,116.17 |
2026-03-21 | $0.703647 | $0.704407 | $0.703342 | $0.704195 | $810.139K |
2026-03-20 | $0.703587 | $0.710401 | $0.703114 | $0.703626 | $7.453M |
2026-03-19 | $0.708206 | $0.708341 | $0.700034 | $0.703671 | $8.310M |
2026-03-18 | $0.709469 | $0.712101 | $0.705021 | $0.707781 | $4.021M |
2026-03-17 | $0.706218 | $0.711311 | $0.704667 | $0.709469 | $5.364M |
2026-03-16 | -- | $0.707344 | $0.69877 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forte AUD(AUDF)



