Foxsy AI(FOXSY)今天
$0.002004
1年前
$0.026933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001986 | $0.002036 | $0.001938 | $0.001944 | $248.534K |
2026-04-11 | $0.001985 | $0.002009 | $0.001960 | $0.001986 | $239.077K |
2026-04-10 | $0.001952 | $0.002002 | $0.001933 | $0.001982 | $227.415K |
2026-04-09 | $0.001935 | $0.001963 | $0.001901 | $0.001959 | $233.766K |
2026-04-08 | $0.001871 | $0.002014 | $0.001862 | $0.001937 | $244.764K |
2026-04-07 | $0.001969 | $0.001970 | $0.001865 | $0.001872 | $229.571K |
2026-04-06 | $0.001922 | $0.001984 | $0.001892 | $0.001972 | $189.092K |
2026-04-05 | $0.001957 | $0.001971 | $0.001897 | $0.001922 | $193.874K |
2026-04-04 | $0.001961 | $0.001974 | $0.001930 | $0.001958 | $231.035K |
2026-04-03 | $0.001947 | $0.002003 | $0.001934 | $0.001961 | $225.947K |
2026-04-02 | $0.002062 | $0.002129 | $0.001908 | $0.001947 | $260.695K |
2026-04-01 | $0.001996 | $0.002093 | $0.001995 | $0.002062 | $173.024K |
2026-03-31 | -- | $0.002114 | $0.002054 | -- | -- |
2026-03-30 | -- | $0.002114 | $0.002054 | -- | -- |
2026-03-29 | -- | $0.002114 | $0.002054 | -- | -- |
2026-03-28 | $0.002091 | $0.002108 | $0.002046 | $0.002095 | $222.871K |
2026-03-27 | $0.002121 | $0.002170 | $0.002062 | $0.002080 | $96,218.04 |
2026-03-26 | $0.002175 | $0.002195 | $0.002112 | $0.002116 | $242.442K |
2026-03-25 | $0.002145 | $0.002194 | $0.002125 | $0.002174 | $214.737K |
2026-03-24 | $0.002183 | $0.002202 | $0.002128 | $0.002145 | $90,897.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxsy AI(FOXSY)



