FTX(FTT)今天
$0.2889
1年前
$1.017
2年前
$1.73
3年前
$1.29
4年前
$50.14
5年前
$41.39
6年前
$2.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.292420 | $0.3 | $0.2855 | $0.289654 | $2.928M |
2026-04-03 | $0.287454 | $0.2999 | $0.2868 | $0.292490 | $4.716M |
2026-04-02 | $0.305887 | $0.3163 | $0.2846 | $0.287234 | $3.764M |
2026-04-01 | $0.299914 | $0.3121 | $0.2982 | $0.3063 | $3,162.855 |
2026-03-31 | $0.3023 | $0.3494 | $0.2953 | $0.3003 | $2,368.934 |
2026-03-30 | $0.2826 | $0.3144 | $0.2793 | $0.3001 | $12,026.70 |
2026-03-29 | $0.285252 | $0.2907 | $0.2806 | $0.2827 | $1,644.679 |
2026-03-28 | $0.2855 | $0.2979 | $0.2814 | $0.285506 | $4.301M |
2026-03-27 | $0.303764 | $0.3125 | $0.2828 | $0.284914 | $5.086M |
2026-03-26 | $0.3153 | $0.32 | $0.2982 | $0.303950 | $2.668M |
2026-03-25 | $0.307 | $0.3233 | $0.3019 | $0.315073 | $5.343M |
2026-03-24 | $0.298527 | $0.314 | $0.2946 | $0.306247 | $5.265M |
2026-03-23 | $0.288190 | $0.3076 | $0.2861 | $0.297165 | $7.166M |
2026-03-22 | $0.2901 | $0.3059 | $0.2856 | $0.288111 | $5.043M |
2026-03-21 | $0.284392 | $0.2966 | $0.2801 | $0.290576 | $2.385M |
2026-03-20 | $0.281229 | $0.2934 | $0.2754 | $0.284053 | $2.681M |
2026-03-19 | $0.278459 | $0.3015 | $0.276 | $0.281486 | $4.046M |
2026-03-18 | $0.292579 | $0.309 | $0.2762 | $0.278117 | $4.726M |
2026-03-17 | $0.291480 | $0.2997 | $0.2868 | $0.292555 | $2.616M |
2026-03-16 | $0.281955 | $0.2947 | $0.2788 | $0.291572 | $2.820M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTX(FTT)



