Full Moon(FM)今天
$0.003708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003752 | $0.003784 | $0.003729 | $0.003753 | $1,217.926 |
2026-04-03 | $0.003746 | $0.003801 | $0.003732 | $0.003769 | $1,230.869 |
2026-04-02 | $0.003824 | $0.003853 | $0.003684 | $0.003748 | $5,623.548 |
2026-04-01 | $0.003767 | $0.003886 | $0.003753 | $0.003829 | $3,599.348 |
2026-03-31 | -- | $0.004306 | $0.004122 | -- | -- |
2026-03-30 | -- | $0.004306 | $0.004122 | -- | -- |
2026-03-29 | -- | $0.004306 | $0.004122 | -- | -- |
2026-03-28 | $0.004237 | $0.004306 | $0.004149 | $0.004264 | $4,465.427 |
2026-03-27 | $0.004319 | $0.004365 | $0.004204 | $0.004269 | $2,492.730 |
2026-03-26 | $0.004532 | $0.004549 | $0.004299 | $0.004307 | $12,221.76 |
2026-03-25 | $0.004559 | $0.004600 | $0.004483 | $0.004530 | $2,741.201 |
2026-03-24 | $0.004602 | $0.004647 | $0.004533 | $0.004558 | $2,354.489 |
2026-03-23 | $0.004507 | $0.004638 | $0.004423 | $0.004593 | $1,530.764 |
2026-03-22 | $0.004546 | $0.004593 | $0.004472 | $0.004508 | $3,668.446 |
2026-03-21 | $0.004580 | $0.004597 | $0.004532 | $0.004546 | $1,498.748 |
2026-03-20 | $0.004561 | $0.004615 | $0.004518 | $0.004573 | $3,199.365 |
2026-03-19 | $0.004630 | $0.004691 | $0.004512 | $0.004571 | $2,977.199 |
2026-03-18 | $0.004883 | $0.004897 | $0.004592 | $0.004627 | $3,390.426 |
2026-03-17 | $0.004828 | $0.005026 | $0.004837 | $0.004837 | $2,966.418 |
2026-03-16 | $0.004744 | $0.004891 | $0.004711 | $0.004811 | $4,105.738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Full Moon(FM)



