dotmoovs(MOOV)今天
$0.000266
1年前
$0.000930
2年前
$0.007881
3年前
$0.006337
4年前
$0.031681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000274 | $0.000287 | $0.000272 | $0.000284 | $9,560.150 |
2026-04-05 | $0.000275 | $0.000278 | $0.000272 | $0.000274 | $9,313.235 |
2026-04-04 | $0.000275 | $0.000276 | $0.000275 | $0.000275 | $9,016.168 |
2026-04-03 | $0.000271 | $0.000286 | $0.000268 | $0.000275 | $17,413.47 |
2026-04-02 | $0.000284 | $0.000289 | $0.000262 | $0.000272 | $20,082.70 |
2026-04-01 | $0.000278 | $0.000291 | $0.000277 | $0.000284 | $19,406.73 |
2026-03-31 | -- | $0.000277 | $0.000261 | -- | -- |
2026-03-30 | -- | $0.000277 | $0.000261 | -- | -- |
2026-03-29 | -- | $0.000277 | $0.000261 | -- | -- |
2026-03-28 | $0.000270 | $0.000277 | $0.000267 | $0.000273 | $34,892.51 |
2026-03-27 | $0.000279 | $0.000287 | $0.000261 | $0.000270 | $17,539.24 |
2026-03-26 | $0.000293 | $0.000294 | $0.000279 | $0.000281 | $10,932.17 |
2026-03-25 | $0.000287 | $0.000303 | $0.000285 | $0.000295 | $39,704.09 |
2026-03-24 | $0.000298 | $0.000303 | $0.000285 | $0.000287 | $38,301.32 |
2026-03-23 | $0.000300 | $0.000306 | $0.000282 | $0.000297 | $32,419.74 |
2026-03-22 | $0.000311 | $0.000314 | $0.000299 | $0.000300 | $18,504.59 |
2026-03-21 | $0.000308 | $0.000315 | $0.000305 | $0.000313 | $47,952.91 |
2026-03-20 | $0.000305 | $0.000319 | $0.000305 | $0.000308 | $9,698.050 |
2026-03-19 | $0.000315 | $0.000327 | $0.000305 | $0.000305 | $31,133.07 |
2026-03-18 | $0.000336 | $0.000341 | $0.000315 | $0.000315 | $37,982.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dotmoovs(MOOV)



