Fwog(FWOG)今天
$0.004712
1年前
$0.033416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.004951 | $0.00482 | $0.00464 | $0.004736 | $964.110K |
2026-04-03 | $0.004837 | $0.00502 | $0.00479 | $0.004954 | $900.732K |
2026-04-02 | $0.005114 | $0.0053 | $0.00469 | $0.004845 | $925.350K |
2026-04-01 | $0.004878 | $0.00616 | $0.0049 | $0.005147 | $926.513K |
2026-03-31 | $0.004969 | $0.0052 | $0.00483 | $0.004895 | $626.9798 |
2026-03-30 | $0.0048 | $0.00515 | $0.00467 | $0.004952 | $591.3939 |
2026-03-29 | $0.004898 | $0.00513 | $0.00472 | $0.004762 | $952.4473 |
2026-03-28 | $0.004830 | $0.005 | $0.00475 | $0.004889 | $939.984K |
2026-03-27 | $0.005236 | $0.00526 | $0.00475 | $0.004821 | $976.809K |
2026-03-26 | $0.005548 | $0.00561 | $0.00521 | $0.005243 | $937.787K |
2026-03-25 | $0.005500 | $0.00576 | $0.00535 | $0.005582 | $918.022K |
2026-03-24 | $0.005585 | $0.0057 | $0.00533 | $0.005484 | $976.554K |
2026-03-23 | $0.005569 | $0.00577 | $0.00533 | $0.005636 | $706.0989 |
2026-03-22 | $0.005702 | $0.00576 | $0.00544 | $0.005529 | $886.356K |
2026-03-21 | $0.005636 | $0.00584 | $0.00557 | $0.005710 | $941.882K |
2026-03-20 | $0.005676 | $0.00586 | $0.00559 | $0.005628 | $968.974K |
2026-03-19 | $0.005807 | $0.00604 | $0.00565 | $0.005662 | $843.496K |
2026-03-18 | $0.006357 | $0.00684 | $0.00579 | $0.005815 | $958.001K |
2026-03-17 | $0.006446 | $0.00697 | $0.00632 | $0.006392 | $1.004M |
2026-03-16 | $0.005962 | $0.00714 | $0.00584 | $0.006455 | $1.423M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fwog(FWOG)



