USDGO(USDGO)今天
$0.999836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.999856 | $0.999990 | $0.999714 | $0.999832 | $1.049M |
2026-04-03 | $0.999863 | $1.000040 | $0.999708 | $0.999781 | $4.596M |
2026-04-02 | $0.999775 | $0.999967 | $0.999651 | $0.999862 | $7.435M |
2026-04-01 | $0.999597 | $0.999922 | $0.999417 | $0.999741 | $7.168M |
2026-03-31 | -- | $0.999986 | $0.999658 | -- | -- |
2026-03-30 | -- | $0.999986 | $0.999658 | -- | -- |
2026-03-29 | -- | $0.999986 | $0.999658 | -- | -- |
2026-03-28 | $1.000050 | $1 | $0.999426 | $0.999736 | $774.530K |
2026-03-27 | $0.999806 | $1 | $0.999702 | $0.999898 | $2.393M |
2026-03-26 | $0.999870 | $1 | $0.99959 | $0.999792 | $555.953K |
2026-03-25 | $0.999903 | $1 | $0.999585 | $1.000085 | $1.422M |
2026-03-24 | $0.999773 | $1 | $0.999527 | $0.999821 | $4.870M |
2026-03-23 | $0.999848 | $1 | $0.999579 | $0.999808 | $478.864K |
2026-03-22 | $0.999884 | $1 | $0.999747 | $0.999869 | $998.138K |
2026-03-21 | $0.999556 | $1 | $0.999514 | $0.999989 | $3.732M |
2026-03-20 | $0.999902 | $1 | $0.999545 | $0.999619 | $6.693M |
2026-03-19 | $0.999772 | $1 | $0.999534 | $1.000000 | $4.494M |
2026-03-18 | $0.999856 | $0.999974 | $0.999698 | $0.999772 | $684.982K |
2026-03-17 | $0.999779 | $1 | $0.999701 | $0.999856 | $628.849K |
2026-03-16 | $0.999907 | $1 | $0.999732 | $0.999794 | $886.118K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDGO(USDGO)



