GaiAI(GAIX)今天
$0.01798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.017964 | $0.01803 | $0.01788 | $0.017925 | $108.802K |
2026-04-09 | $0.017991 | $0.01803 | $0.01789 | $0.01798 | $2,507.767 |
2026-04-08 | $0.018010 | $0.01801 | $0.0179 | $0.017963 | $106.656K |
2026-04-07 | $0.017918 | $0.01802 | $0.01784 | $0.018009 | $107.538K |
2026-04-06 | $0.017941 | $0.01802 | $0.01781 | $0.017923 | $104.519K |
2026-04-05 | $0.017866 | $0.01802 | $0.01784 | $0.017973 | $110.541K |
2026-04-04 | $0.017994 | $0.01905 | $0.01782 | $0.017990 | $1.455M |
2026-04-03 | $0.017991 | $0.01803 | $0.01784 | $0.017993 | $2.203M |
2026-04-02 | $0.017992 | $0.01807 | $0.01782 | $0.017989 | $2.315M |
2026-04-01 | $0.017973 | $0.01808 | $0.01783 | $0.017990 | $2.258M |
2026-03-31 | $0.01789 | $0.01806 | $0.01783 | $0.01786 | $1,008.570 |
2026-03-30 | $0.01922 | $0.01953 | $0.01785 | $0.01791 | $1,045.106 |
2026-03-29 | $0.027874 | $0.02805 | $0.01903 | $0.01911 | $1,371.220 |
2026-03-28 | $0.027876 | $0.02805 | $0.02775 | $0.027894 | $82,661.75 |
2026-03-27 | $0.027922 | $0.02796 | $0.02783 | $0.027832 | $84,734.57 |
2026-03-26 | $0.027870 | $0.02799 | $0.02775 | $0.027892 | $82,013.38 |
2026-03-25 | $0.027828 | $0.02807 | $0.02769 | $0.027842 | $85,131.52 |
2026-03-24 | $0.027890 | $0.04535 | $0.01641 | $0.027849 | $820.731K |
2026-03-23 | $0.027893 | $0.02806 | $0.02768 | $0.027877 | $85,057.62 |
2026-03-22 | $0.027847 | $0.02807 | $0.02772 | $0.027893 | $81,282.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GaiAI(GAIX)



