Gains Network(GNS)今天
$0.744582
1年前
$1.17
2年前
$4.93
3年前
$6.93
4年前
$2.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.710045 | $0.763035 | $0.709927 | $0.742078 | $1.218M |
2026-04-07 | $0.733048 | $0.733850 | $0.707801 | $0.710184 | $927.638K |
2026-04-06 | $0.711505 | $0.743297 | $0.707451 | $0.733395 | $1.419M |
2026-04-05 | $0.724242 | $0.731122 | $0.701247 | $0.710649 | $710.226K |
2026-04-04 | $0.728909 | $0.729606 | $0.718189 | $0.725522 | $795.926K |
2026-04-03 | $0.719476 | $0.733847 | $0.719378 | $0.729207 | $877.187K |
2026-04-02 | $0.739493 | $0.743578 | $0.711361 | $0.718972 | $1.010M |
2026-04-01 | $0.724218 | $0.743768 | $0.724205 | $0.739291 | $742.594K |
2026-03-31 | -- | $0.730349 | $0.717839 | -- | -- |
2026-03-30 | -- | $0.730349 | $0.717839 | -- | -- |
2026-03-29 | -- | $0.730349 | $0.717839 | -- | -- |
2026-03-28 | $0.734067 | $0.733617 | $0.720017 | $0.726189 | $911.205K |
2026-03-27 | $0.754272 | $0.757274 | $0.727383 | $0.734390 | $1.007M |
2026-03-26 | $0.795292 | $0.800087 | $0.750981 | $0.753580 | $1.059M |
2026-03-25 | $0.789639 | $0.798483 | $0.783715 | $0.794455 | $821.850K |
2026-03-24 | $0.791739 | $0.79636 | $0.779979 | $0.789217 | $717.451K |
2026-03-23 | $0.764786 | $0.797884 | $0.752691 | $0.789421 | $1.088M |
2026-03-22 | $0.794981 | $0.795318 | $0.757296 | $0.764230 | $905.941K |
2026-03-21 | $0.795022 | $0.804813 | $0.791469 | $0.796296 | $822.639K |
2026-03-20 | $0.786380 | $0.816718 | $0.781253 | $0.793797 | $926.477K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gains Network(GNS)



