Gama Token(GAMA)今天
$0.287482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.282114 | $0.284818 | $0.271683 | $0.279242 | $133.983K |
2026-04-06 | $0.274324 | $0.283300 | $0.273606 | $0.282139 | $127.231K |
2026-04-05 | $0.278187 | $0.279034 | $0.272312 | $0.274747 | $112.593K |
2026-04-04 | $0.270826 | $0.279417 | $0.270042 | $0.278214 | $193.146K |
2026-04-03 | $0.270777 | $0.273171 | $0.265782 | $0.270826 | $113.384K |
2026-04-02 | $0.272489 | $0.279538 | $0.265903 | $0.271302 | $118.309K |
2026-04-01 | $0.274050 | $0.276425 | $0.268629 | $0.272466 | $116.553K |
2026-03-31 | -- | $0.278615 | $0.270036 | -- | -- |
2026-03-30 | -- | $0.278615 | $0.270036 | -- | -- |
2026-03-29 | -- | $0.278615 | $0.270036 | -- | -- |
2026-03-28 | $0.277654 | $0.27847 | $0.26992 | $0.275712 | $122.426K |
2026-03-27 | $0.283631 | $0.283679 | $0.27409 | $0.278035 | $105.822K |
2026-03-26 | $0.286063 | $0.293999 | $0.281782 | $0.282121 | $119.127K |
2026-03-25 | $0.280411 | $0.288756 | $0.278796 | $0.286037 | $120.087K |
2026-03-24 | $0.284928 | $0.289919 | $0.277004 | $0.280411 | $112.566K |
2026-03-23 | $0.279546 | $0.28858 | $0.271116 | $0.284890 | $172.766K |
2026-03-22 | $0.294019 | $0.294682 | $0.274086 | $0.279574 | $121.314K |
2026-03-21 | $0.280787 | $0.298419 | $0.278311 | $0.294070 | $157.872K |
2026-03-20 | $0.285352 | $0.286965 | $0.277784 | $0.280073 | $217.524K |
2026-03-19 | $0.284952 | $0.28866 | $0.279913 | $0.285398 | $178.025K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gama Token(GAMA)



