Giant Mammoth(GMMT)今天
$0.003696
1年前
$0.005290
2年前
$0.04093
3年前
$3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.003882 | $0.003915 | $0.003747 | $0.003767 | $216.422K |
2026-04-11 | $0.003859 | $0.003926 | $0.003826 | $0.003884 | $277.601K |
2026-04-10 | $0.003940 | $0.003957 | $0.003834 | $0.003854 | $232.382K |
2026-04-09 | $0.003885 | $0.003940 | $0.003676 | $0.003940 | $234.295K |
2026-04-08 | $0.003818 | $0.004015 | $0.003806 | $0.003884 | $268.427K |
2026-04-07 | $0.003887 | $0.003892 | $0.003812 | $0.003818 | $267.105K |
2026-04-06 | $0.003733 | $0.003892 | $0.003725 | $0.003889 | $272.793K |
2026-04-05 | $0.003960 | $0.003961 | $0.003699 | $0.003728 | $282.590K |
2026-04-04 | $0.004145 | $0.004145 | $0.003953 | $0.003953 | $259.564K |
2026-04-03 | $0.004241 | $0.004244 | $0.004115 | $0.004144 | $287.679K |
2026-04-02 | $0.003740 | $0.004565 | $0.003701 | $0.004241 | $335.687K |
2026-04-01 | $0.003741 | $0.003807 | $0.003647 | $0.003738 | $251.471K |
2026-03-31 | -- | $0.003392 | $0.003313 | -- | -- |
2026-03-30 | -- | $0.003392 | $0.003313 | -- | -- |
2026-03-29 | -- | $0.003392 | $0.003313 | -- | -- |
2026-03-28 | $0.003323 | $0.003353 | $0.003281 | $0.003347 | $287.833K |
2026-03-27 | $0.003482 | $0.003488 | $0.003215 | $0.003326 | $275.542K |
2026-03-26 | $0.003589 | $0.003592 | $0.003444 | $0.003482 | $316.625K |
2026-03-25 | $0.003515 | $0.003671 | $0.003482 | $0.003588 | $320.250K |
2026-03-24 | $0.003675 | $0.003676 | $0.003420 | $0.003515 | $336.540K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giant Mammoth(GMMT)



