KiloEx(KILO)今天
$0.00468
1年前
$0.062432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.006268 | $0.00468 | $0.00468 | $0.006263 | $213.710K |
2026-04-01 | $0.006279 | $0.1 | $0.00311 | $0.006268 | $158.436K |
2026-03-31 | $0.003117 | $0.00311 | $0.00311 | $0.003117 | -- |
2026-03-30 | $0.003117 | $0.00311 | $0.00311 | $0.003117 | -- |
2026-03-29 | $0.003117 | $0.00311 | $0.00311 | $0.003117 | -- |
2026-03-28 | $0.006272 | $0.00311 | $0.00311 | $0.006284 | $145.693K |
2026-03-27 | $0.006306 | $0.006309 | $0.006261 | $0.006266 | $157.979K |
2026-03-26 | $0.006555 | $0.00623 | $0.00623 | $0.006234 | -- |
2026-03-25 | $0.006231 | $0.00642 | $0.00622 | $0.006558 | $187.203K |
2026-03-24 | $0.006263 | $0.00632 | $0.00622 | $0.006228 | $147.460K |
2026-03-23 | $0.006310 | $0.00633 | $0.00625 | $0.00626 | $76.97133 |
2026-03-22 | $0.006673 | $0.0067 | $0.00599 | $0.006302 | $200.635K |
2026-03-21 | $0.006664 | $0.00669 | $0.00664 | $0.006672 | $126.481K |
2026-03-20 | $0.006775 | $0.00678 | $0.00662 | $0.006664 | $148.815K |
2026-03-19 | $0.006780 | $0.00709 | $0.00677 | $0.006783 | $150.646K |
2026-03-18 | $0.006825 | $0.00689 | $0.00679 | $0.006792 | $148.757K |
2026-03-17 | $0.006842 | $0.00689 | $0.00681 | $0.006837 | $143.387K |
2026-03-16 | $0.006837 | $0.00695 | $0.0068 | $0.00683 | $26.46903 |
2026-03-15 | $0.006825 | $0.0069 | $0.00682 | $0.006831 | $61.32231 |
2026-03-14 | $0.006847 | $0.00692 | $0.00682 | $0.006833 | $16.98914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KiloEx(KILO)



