Golem(GLM)今天
$0.124445
1年前
$0.259277
2年前
$0.564617
3年前
$0.247834
4年前
$0.565135
5年前
$0.594206
6年前
$0.033728
7年前
$0.091552
8年前
$0.193234
9年前
$0.091093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.125788 | $0.128969 | $0.125914 | $0.127709 | $4.772M |
2026-03-31 | -- | $0.132722 | $0.126135 | -- | -- |
2026-03-30 | -- | $0.132722 | $0.126135 | -- | -- |
2026-03-29 | -- | $0.132722 | $0.126135 | -- | -- |
2026-03-28 | $0.133669 | $0.135484 | $0.128327 | $0.130730 | $5.794M |
2026-03-27 | $0.129637 | $0.136172 | $0.129233 | $0.133767 | $7.022M |
2026-03-26 | $0.131397 | $0.134003 | $0.127779 | $0.129486 | $6.213M |
2026-03-25 | $0.132630 | $0.134215 | $0.130866 | $0.131440 | $4.451M |
2026-03-24 | $0.130611 | $0.13513 | $0.128513 | $0.132578 | $8.457M |
2026-03-23 | $0.128749 | $0.131434 | $0.1248 | $0.130440 | $4.630M |
2026-03-22 | $0.131645 | $0.132978 | $0.126364 | $0.128730 | $6.069M |
2026-03-21 | $0.131308 | $0.133515 | $0.129988 | $0.131644 | $4.239M |
2026-03-20 | $0.129438 | $0.132994 | $0.127758 | $0.131221 | $5.211M |
2026-03-19 | $0.133387 | $0.135052 | $0.128701 | $0.129785 | $5.584M |
2026-03-18 | $0.140583 | $0.162001 | $0.132792 | $0.133772 | $21.871M |
2026-03-17 | $0.135874 | $0.141091 | $0.133381 | $0.140913 | $8.696M |
2026-03-16 | $0.132458 | $0.136543 | $0.132005 | $0.135719 | $5.258M |
2026-03-15 | $0.129581 | $0.135392 | $0.128111 | $0.132439 | $3.993M |
2026-03-14 | $0.128279 | $0.134144 | $0.127487 | $0.129529 | $8.800M |
2026-03-13 | $0.127609 | $0.129901 | $0.126374 | $0.127995 | $6.303M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golem(GLM)



