CVI(GOVI)今天
$0.002099
1年前
$0.014649
2年前
$0.302797
3年前
$0.461432
4年前
$0.878782
5年前
$2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.001972 | $0.002121 | $0.001972 | $0.002088 | $9,450.708 |
2026-04-07 | $0.002006 | $0.002024 | $0.001955 | $0.001972 | $9,447.899 |
2026-04-06 | $0.001944 | $0.002024 | $0.001921 | $0.002006 | $9,727.750 |
2026-04-05 | $0.001960 | $0.001980 | $0.001944 | $0.001948 | $9,367.238 |
2026-04-04 | $0.001956 | $0.001963 | $0.001956 | $0.001960 | $9,091.545 |
2026-04-03 | $0.001957 | $0.001976 | $0.001946 | $0.001956 | $9,507.168 |
2026-04-02 | $0.001987 | $0.001995 | $0.001901 | $0.001957 | $9,074.938 |
2026-04-01 | $0.001971 | $0.001996 | $0.001886 | $0.001987 | $9,841.727 |
2026-03-31 | -- | $0.001998 | $0.001866 | -- | -- |
2026-03-30 | -- | $0.001998 | $0.001866 | -- | -- |
2026-03-29 | -- | $0.001998 | $0.001866 | -- | -- |
2026-03-28 | $0.001903 | $0.001998 | $0.001898 | $0.001997 | $9,290.273 |
2026-03-27 | $0.001976 | $0.002015 | $0.001903 | $0.001903 | $9,186.400 |
2026-03-26 | $0.002044 | $0.002044 | $0.001976 | $0.001976 | $9,080.715 |
2026-03-25 | $0.002024 | $0.002127 | $0.001899 | $0.002041 | $9,455.931 |
2026-03-24 | $0.002104 | $0.002121 | $0.001988 | $0.002020 | $9,065.612 |
2026-03-23 | $0.001978 | $0.002195 | $0.001937 | $0.001994 | $10,687.28 |
2026-03-22 | $0.002208 | $0.002612 | $0.001968 | $0.001977 | $49,664.57 |
2026-03-21 | $0.001937 | $0.002951 | $0.001850 | $0.002222 | $116.514K |
2026-03-20 | $0.001878 | $0.001947 | $0.001875 | $0.001875 | $8,961.248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CVI(GOVI)



