GYEN(GYEN)今天
$0.007603
1年前
$0.006744
2年前
$0.006476
3年前
$0.007567
4年前
$0.008178
5年前
$0.009048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006829 | $0.007729 | $0.004943 | $0.007658 | $34.01382 |
2026-04-03 | $0.005022 | $0.008317 | $0.005012 | $0.006837 | $193.0173 |
2026-04-02 | $0.005850 | $0.006991 | $0.004988 | $0.005051 | $98.20571 |
2026-04-01 | $0.006275 | $0.007869 | $0.004984 | $0.005843 | $168.4833 |
2026-03-31 | -- | $0.005487 | $0.004617 | -- | -- |
2026-03-30 | -- | $0.005487 | $0.004617 | -- | -- |
2026-03-29 | -- | $0.005487 | $0.004617 | -- | -- |
2026-03-28 | $0.004726 | $0.004989 | $0.004617 | $0.004796 | $2,378.396 |
2026-03-27 | $0.005024 | $0.005083 | $0.004671 | $0.004740 | $1,372.789 |
2026-03-26 | $0.004958 | $0.005525 | $0.004764 | $0.005012 | $1,317.660 |
2026-03-25 | $0.004905 | $0.005807 | $0.004895 | $0.004985 | $255.5999 |
2026-03-24 | $0.005115 | $0.005337 | $0.004895 | $0.004900 | $63.73685 |
2026-03-23 | $0.005055 | $0.005682 | $0.004946 | $0.005115 | $60.31813 |
2026-03-22 | $0.005099 | $0.005684 | $0.004767 | $0.005056 | $1,316.924 |
2026-03-21 | $0.005105 | $0.005504 | $0.004805 | $0.005100 | $48.92976 |
2026-03-20 | $0.004932 | $0.006073 | $0.004986 | $0.005121 | $338.0680 |
2026-03-19 | $0.005111 | $0.006123 | $0.004894 | $0.004927 | $157.8360 |
2026-03-18 | $0.005512 | $0.006278 | $0.005042 | $0.005127 | $27.89316 |
2026-03-17 | $0.005083 | $0.006437 | $0.005069 | $0.005389 | $16.91011 |
2026-03-16 | $0.005018 | $0.006133 | $0.004602 | $0.005063 | $2,575.811 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYEN(GYEN)



