Reactive Network(REACT)今天
$0.016313
1年前
$0.066592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.015084 | $0.016514 | $0.015062 | $0.015735 | $351.432K |
2026-04-05 | $0.017383 | $0.018217 | $0.015034 | $0.015124 | $399.013K |
2026-04-04 | $0.015589 | $0.017499 | $0.014922 | $0.017404 | $406.677K |
2026-04-03 | $0.015515 | $0.017187 | $0.015109 | $0.015634 | $437.841K |
2026-04-02 | $0.018274 | $0.018852 | $0.015431 | $0.015485 | $380.609K |
2026-04-01 | $0.015673 | $0.018313 | $0.015600 | $0.018263 | $386.841K |
2026-03-31 | -- | $0.018399 | $0.016228 | -- | -- |
2026-03-30 | -- | $0.018399 | $0.016228 | -- | -- |
2026-03-29 | -- | $0.018399 | $0.016228 | -- | -- |
2026-03-28 | $0.017764 | $0.018617 | $0.017079 | $0.017494 | $352.481K |
2026-03-27 | $0.018623 | $0.019197 | $0.017557 | $0.017771 | $322.184K |
2026-03-26 | $0.019881 | $0.020256 | $0.018365 | $0.018667 | $331.342K |
2026-03-25 | $0.021506 | $0.021633 | $0.019473 | $0.019842 | $329.702K |
2026-03-24 | $0.019362 | $0.022337 | $0.019378 | $0.021381 | $502.021K |
2026-03-23 | $0.018757 | $0.019995 | $0.018576 | $0.019362 | $385.993K |
2026-03-22 | $0.019640 | $0.020204 | $0.018751 | $0.018782 | $335.272K |
2026-03-21 | $0.019714 | $0.020870 | $0.019472 | $0.019698 | $311.113K |
2026-03-20 | $0.021474 | $0.021514 | $0.019482 | $0.019727 | $408.124K |
2026-03-19 | $0.021775 | $0.022833 | $0.021308 | $0.021530 | $396.182K |
2026-03-18 | $0.020243 | $0.023524 | $0.020924 | $0.021789 | $531.661K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reactive Network(REACT)



