H2 Finance($H2)今天
$0.000243
1年前
$0.001717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000245 | $0.000252 | $0.000244 | $0.000249 | $2,778.234 |
2026-04-05 | $0.000265 | $0.000265 | $0.000241 | $0.000245 | $7,912.466 |
2026-04-04 | $0.000265 | $0.000267 | $0.000263 | $0.000264 | $1,594.043 |
2026-04-03 | $0.000265 | $0.000267 | $0.000262 | $0.000264 | $3,240.846 |
2026-04-02 | $0.000265 | $0.000270 | $0.000259 | $0.000265 | $2,752.299 |
2026-04-01 | $0.000260 | $0.000272 | $0.000259 | $0.000266 | $4,475.705 |
2026-03-31 | -- | $0.000271 | $0.000266 | -- | -- |
2026-03-30 | -- | $0.000271 | $0.000266 | -- | -- |
2026-03-29 | -- | $0.000271 | $0.000266 | -- | -- |
2026-03-28 | $0.000268 | $0.000270 | $0.000264 | $0.000269 | $2,123.086 |
2026-03-27 | $0.000277 | $0.000279 | $0.000267 | $0.000268 | $553.9382 |
2026-03-26 | $0.000289 | $0.000291 | $0.000276 | $0.000277 | $2,287.571 |
2026-03-25 | $0.000292 | $0.000293 | $0.000287 | $0.000289 | $703.9457 |
2026-03-24 | $0.000292 | $0.000294 | $0.000289 | $0.000292 | $930.4480 |
2026-03-23 | $0.000297 | $0.000301 | $0.000288 | $0.000292 | $4,456.688 |
2026-03-22 | $0.000299 | $0.000304 | $0.000293 | $0.000296 | $1,458.464 |
2026-03-21 | $0.000303 | $0.000303 | $0.000298 | $0.000299 | $1,171.116 |
2026-03-20 | $0.000302 | $0.000306 | $0.000300 | $0.000302 | $830.8009 |
2026-03-19 | $0.000306 | $0.000312 | $0.000301 | $0.000302 | $2,529.210 |
2026-03-18 | $0.000319 | $0.000322 | $0.000301 | $0.000306 | $3,161.574 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

H2 Finance($H2)



