Hacash(HAC)今天
$0.213213
1年前
$0.843436
2年前
$16.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.207104 | $0.218096 | $0.205442 | $0.216675 | $7,650.313 |
2026-04-10 | $0.211014 | $0.211710 | $0.194468 | $0.207104 | $11,707.08 |
2026-04-09 | $0.220084 | $0.222039 | $0.202493 | $0.211014 | $8,838.701 |
2026-04-08 | $0.231758 | $0.233224 | $0.208136 | $0.220084 | $7,086.226 |
2026-04-07 | $0.235791 | $0.236327 | $0.205927 | $0.231760 | $7,796.308 |
2026-04-06 | $0.214038 | $0.239552 | $0.208886 | $0.235791 | $7,978.803 |
2026-04-05 | $0.218288 | $0.224712 | $0.206621 | $0.214038 | $4,630.653 |
2026-04-04 | $0.238682 | $0.253172 | $0.212732 | $0.218288 | $5,979.375 |
2026-04-03 | $0.225195 | $0.238682 | $0.212334 | $0.238682 | $8,118.680 |
2026-04-02 | $0.217123 | $0.225346 | $0.204353 | $0.225195 | $7,902.503 |
2026-04-01 | $0.221878 | $0.235137 | $0.200518 | $0.217165 | $9,211.694 |
2026-03-31 | -- | $0.25328 | $0.204946 | -- | -- |
2026-03-30 | -- | $0.25328 | $0.204946 | -- | -- |
2026-03-29 | -- | $0.25328 | $0.204946 | -- | -- |
2026-03-28 | $0.257588 | $0.257677 | $0.200737 | $0.212184 | $8,948.626 |
2026-03-27 | $0.234772 | $0.257632 | $0.233536 | $0.257588 | $10,584.59 |
2026-03-26 | $0.249742 | $0.264682 | $0.23466 | $0.234772 | $19,705.77 |
2026-03-25 | $0.251276 | $0.252321 | $0.249186 | $0.249772 | $19,736.28 |
2026-03-24 | $0.250483 | $0.254892 | $0.249266 | $0.251274 | $22,216.31 |
2026-03-23 | $0.236841 | $0.258489 | $0.236735 | $0.250369 | $19,627.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hacash(HAC)



