Handshake(HNS)今天
$0.004849
1年前
$0.006254
2年前
$0.021064
3年前
$0.030323
4年前
$0.16264
5年前
$0.569535
6年前
$0.166018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.005040 | $0.005266 | $0.004863 | $0.004943 | $10,716.50 |
2026-04-05 | $0.004966 | $0.005060 | $0.004834 | $0.005040 | $7,575.784 |
2026-04-04 | $0.005002 | $0.005138 | $0.004964 | $0.004973 | $3,961.741 |
2026-04-03 | $0.005173 | $0.005372 | $0.004970 | $0.005002 | $4,824.290 |
2026-04-02 | $0.004794 | $0.005524 | $0.004756 | $0.005173 | $8,459.862 |
2026-04-01 | $0.004857 | $0.004895 | $0.004779 | $0.004794 | $9,613.031 |
2026-03-31 | -- | $0.005131 | $0.004938 | -- | -- |
2026-03-30 | -- | $0.005131 | $0.004938 | -- | -- |
2026-03-29 | -- | $0.005131 | $0.004938 | -- | -- |
2026-03-28 | $0.005259 | $0.005331 | $0.005098 | $0.005107 | $5,672.423 |
2026-03-27 | $0.005362 | $0.005472 | $0.005252 | $0.005255 | $5,166.297 |
2026-03-26 | $0.005244 | $0.005413 | $0.004802 | $0.005368 | $10,257.43 |
2026-03-25 | $0.004904 | $0.005389 | $0.004877 | $0.005245 | $11,282.05 |
2026-03-24 | $0.004981 | $0.004982 | $0.004892 | $0.004904 | $10,259.22 |
2026-03-23 | $0.004787 | $0.004997 | $0.004731 | $0.004966 | $9,965.119 |
2026-03-22 | $0.004941 | $0.004938 | $0.004787 | $0.004787 | $9,432.076 |
2026-03-21 | $0.004936 | $0.005002 | $0.004884 | $0.004941 | $9,219.260 |
2026-03-20 | $0.004817 | $0.004979 | $0.004797 | $0.004936 | $9,811.766 |
2026-03-19 | $0.005220 | $0.005232 | $0.004809 | $0.004809 | $8,867.221 |
2026-03-18 | $0.005179 | $0.005231 | $0.005101 | $0.005227 | $7,143.983 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handshake(HNS)



