Handy(HANDY)今天
$0.001273
1年前
$0.000839
2年前
$0.000509
3年前
$0.001488
4年前
$0.007292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.001128 | $0.001410 | $0.001128 | $0.001279 | $53,748.16 |
2026-04-07 | $0.001217 | $0.001225 | $0.001128 | $0.001136 | $54,817.83 |
2026-04-06 | $0.001282 | $0.001320 | $0.001176 | $0.001215 | $54,256.83 |
2026-04-05 | $0.001170 | $0.001299 | $0.001145 | $0.001280 | $58,987.43 |
2026-04-04 | $0.001127 | $0.001200 | $0.001038 | $0.001170 | $54,856.52 |
2026-04-03 | $0.001196 | $0.001197 | $0.001077 | $0.001127 | $53,481.93 |
2026-04-02 | $0.001009 | $0.001268 | $0.001009 | $0.001196 | $53,372.39 |
2026-04-01 | $0.001025 | $0.001070 | $0.000993 | $0.001010 | $52,352.34 |
2026-03-31 | -- | $0.001041 | $0.001020 | -- | -- |
2026-03-30 | -- | $0.001041 | $0.001020 | -- | -- |
2026-03-29 | -- | $0.001041 | $0.001020 | -- | -- |
2026-03-28 | $0.001013 | $0.001091 | $0.001014 | $0.001024 | $55,666.64 |
2026-03-27 | $0.001192 | $0.001204 | $0.000949 | $0.001016 | $55,553.40 |
2026-03-26 | $0.001422 | $0.001421 | $0.001192 | $0.001192 | $56,299.11 |
2026-03-25 | $0.001356 | $0.001450 | $0.001349 | $0.001422 | $57,723.36 |
2026-03-24 | $0.001292 | $0.001360 | $0.001291 | $0.001355 | $56,190.56 |
2026-03-23 | $0.001297 | $0.001299 | $0.001290 | $0.001292 | $55,223.98 |
2026-03-22 | $0.001387 | $0.001390 | $0.001291 | $0.001299 | $57,349.23 |
2026-03-21 | $0.001285 | $0.001389 | $0.001292 | $0.001386 | $56,372.20 |
2026-03-20 | $0.001785 | $0.001790 | $0.001252 | $0.001285 | $55,267.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Handy(HANDY)



