HeeeHeee(HEEHEE)今天
$0.000900
1年前
$0.001360

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000794 | $0.001058 | $0.000717 | $0.000732 | $26,566.56 |
2026-04-06 | $0.000511 | $0.000802 | $0.000481 | $0.000789 | $29,345.34 |
2026-04-05 | $0.000402 | $0.000579 | $0.000395 | $0.000511 | $13,341.84 |
2026-04-04 | $0.000400 | $0.000404 | $0.000393 | $0.000402 | $56.62436 |
2026-04-03 | $0.000381 | $0.000400 | $0.000384 | $0.000397 | $433.4920 |
2026-04-02 | $0.000400 | $0.000416 | $0.000371 | $0.000382 | $314.2021 |
2026-04-01 | $0.000408 | $0.000426 | $0.000396 | $0.000400 | $1,616.764 |
2026-03-31 | -- | $0.000408 | $0.000390 | -- | -- |
2026-03-30 | -- | $0.000408 | $0.000390 | -- | -- |
2026-03-29 | -- | $0.000408 | $0.000390 | -- | -- |
2026-03-28 | $0.000388 | $0.000401 | $0.000383 | $0.000397 | $332.9736 |
2026-03-27 | $0.000427 | $0.000430 | $0.000372 | $0.000388 | $2,933.798 |
2026-03-26 | $0.000463 | $0.000473 | $0.000422 | $0.000425 | $1,214.072 |
2026-03-25 | $0.000508 | $0.000506 | $0.000461 | $0.000464 | $2,442.229 |
2026-03-24 | $0.000505 | $0.000521 | $0.000500 | $0.000504 | $56.72436 |
2026-03-23 | $0.000491 | $0.000522 | $0.000475 | $0.000505 | $135.6472 |
2026-03-22 | $0.000505 | $0.000509 | $0.000483 | $0.000492 | $89.72362 |
2026-03-21 | $0.000473 | $0.000509 | $0.000470 | $0.000503 | $1,162.612 |
2026-03-20 | $0.000447 | $0.000483 | $0.000444 | $0.000473 | $1,131.862 |
2026-03-19 | $0.000459 | $0.000478 | $0.000444 | $0.000446 | $1,195.836 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeeeHeee(HEEHEE)



