hikikomori(HIKI)今天
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000084 | $0.000188 | $0.000086 | $0.000158 | $41,961.92 |
2026-04-12 | $0.000086 | $0.000094 | $0.000078 | $0.000084 | $3,518.266 |
2026-04-11 | $0.000074 | $0.000087 | $0.000074 | $0.000086 | $4,434.246 |
2026-04-10 | $0.000072 | $0.000075 | $0.000070 | $0.000074 | $1,819.393 |
2026-04-09 | $0.000075 | $0.000077 | $0.000069 | $0.000072 | $665.3566 |
2026-04-08 | $0.000069 | $0.000079 | $0.000068 | $0.000075 | $1,084.723 |
2026-04-07 | $0.000065 | $0.000070 | $0.000064 | $0.000069 | $742.6107 |
2026-04-06 | $0.000063 | $0.000066 | $0.000062 | $0.000065 | $174.8821 |
2026-04-05 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $112.3591 |
2026-04-04 | -- | $0.000065 | $0.000064 | $0.000065 | $34.04646 |
2026-04-03 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-02 | $0.000067 | $0.000069 | $0.000063 | $0.000065 | $61.25351 |
2026-04-01 | $0.000061 | $0.000068 | $0.000061 | $0.000067 | $1,321.842 |
2026-03-31 | -- | $0.000065 | $0.000057 | -- | -- |
2026-03-30 | -- | $0.000065 | $0.000057 | -- | -- |
2026-03-29 | -- | $0.000065 | $0.000057 | -- | -- |
2026-03-28 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $191.0528 |
2026-03-27 | $0.000075 | $0.000075 | $0.000053 | $0.000059 | $2,946.651 |
2026-03-26 | $0.000080 | $0.000081 | $0.000074 | $0.000075 | $242.8116 |
2026-03-25 | $0.000086 | $0.000085 | $0.000080 | $0.000081 | $605.4737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hikikomori(HIKI)



