Hivello(HVLO)今天
$0.000080
1年前
$0.001053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $59,807.32 |
2026-04-06 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $63,953.18 |
2026-04-05 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $64,603.05 |
2026-04-04 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $60,777.95 |
2026-04-03 | $0.000082 | $0.000082 | $0.000079 | $0.000080 | $70,756.34 |
2026-04-02 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $66,371.94 |
2026-04-01 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $63,587.35 |
2026-03-31 | -- | $0.000085 | $0.000084 | -- | -- |
2026-03-30 | -- | $0.000085 | $0.000084 | -- | -- |
2026-03-29 | -- | $0.000085 | $0.000084 | -- | -- |
2026-03-28 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $52,277.91 |
2026-03-27 | $0.000085 | $0.000085 | $0.000084 | $0.000084 | $54,943.58 |
2026-03-26 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $52,479.35 |
2026-03-25 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $53,492.07 |
2026-03-24 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $52,878.87 |
2026-03-23 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $55,479.19 |
2026-03-22 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $60,027.79 |
2026-03-21 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | $56,503.17 |
2026-03-20 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $50,562.81 |
2026-03-19 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $43,617.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hivello(HVLO)



