Honk(HONK)今天
$0.000389
1年前
$0.000772
2年前
$0.007688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000394 | $0.000400 | $0.000390 | $0.000399 | $84.63737 |
2026-04-03 | $0.000388 | $0.000399 | $0.000386 | $0.000394 | $175.9160 |
2026-04-02 | $0.000413 | $0.000427 | $0.000378 | $0.000390 | $42.90400 |
2026-04-01 | $0.000393 | $0.000415 | $0.000393 | $0.000413 | $522.1523 |
2026-03-31 | -- | $0.000400 | $0.000388 | -- | -- |
2026-03-30 | -- | $0.000400 | $0.000388 | -- | -- |
2026-03-29 | -- | $0.000400 | $0.000388 | -- | -- |
2026-03-28 | $0.000395 | $0.000399 | $0.000386 | $0.000396 | $551.8092 |
2026-03-27 | $0.000415 | $0.000420 | $0.000390 | $0.000395 | $46.33292 |
2026-03-26 | $0.000426 | $0.000440 | $0.000408 | $0.000414 | $703.9117 |
2026-03-25 | $0.000420 | $0.000436 | $0.000411 | $0.000426 | $6.838530 |
2026-03-24 | $0.000403 | $0.000433 | $0.000393 | $0.000420 | $2,005.420 |
2026-03-23 | $0.000380 | $0.000412 | $0.000370 | $0.000400 | $2,058.521 |
2026-03-22 | $0.000393 | $0.000394 | $0.000375 | $0.000380 | $161.5974 |
2026-03-21 | $0.000411 | $0.000417 | $0.000391 | $0.000393 | $1,931.986 |
2026-03-20 | $0.000411 | $0.000429 | $0.000407 | $0.000411 | $1,347.264 |
2026-03-19 | $0.000483 | $0.000495 | $0.000399 | $0.000410 | $10,781.54 |
2026-03-18 | $0.000512 | $0.000520 | $0.000478 | $0.000483 | $245.9875 |
2026-03-17 | $0.000510 | $0.000533 | $0.000506 | $0.000512 | $306.4999 |
2026-03-16 | $0.000479 | $0.000516 | $0.000478 | $0.000508 | $755.6228 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Honk(HONK)



