Success Kid(SKID)今天
$0.001466
1年前
$0.007294
2年前
$0.06356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001533 | $0.001561 | $0.001466 | $0.001475 | $110.4240 |
2026-04-11 | $0.001561 | $0.001592 | $0.001512 | $0.001524 | $197.4147 |
2026-04-10 | $0.001536 | $0.001595 | $0.001512 | $0.001561 | $125.8914 |
2026-04-09 | $0.001544 | $0.001563 | $0.001497 | $0.001545 | $55.89757 |
2026-04-08 | $0.001453 | $0.001605 | $0.001446 | $0.001552 | $81.02765 |
2026-04-07 | $0.001527 | $0.001534 | $0.001441 | $0.001453 | $135.9207 |
2026-04-06 | $0.001490 | $0.001552 | $0.001472 | $0.001527 | $52.89632 |
2026-04-05 | $0.001518 | $0.001538 | $0.001462 | $0.001482 | $19.79477 |
2026-04-04 | $0.001522 | $0.001523 | $0.001483 | $0.001518 | $43.76990 |
2026-04-03 | $0.001476 | $0.001522 | $0.001468 | $0.001511 | $1.162178 |
2026-04-02 | $0.001530 | $0.001607 | $0.001443 | $0.001483 | $224.1220 |
2026-04-01 | $0.001483 | $0.001565 | $0.001487 | $0.001531 | $32.00212 |
2026-03-31 | -- | $0.001561 | $0.001502 | -- | -- |
2026-03-30 | -- | $0.001561 | $0.001502 | -- | -- |
2026-03-29 | -- | $0.001561 | $0.001502 | -- | -- |
2026-03-28 | $0.001542 | $0.001558 | $0.001523 | $0.001542 | $604.4309 |
2026-03-27 | $0.001626 | $0.001637 | $0.001533 | $0.001542 | $1.620699 |
2026-03-26 | $0.001706 | $0.001731 | $0.001614 | $0.001619 | $4.025403 |
2026-03-25 | $0.001668 | $0.001747 | $0.001641 | $0.001706 | $1.249776 |
2026-03-24 | $0.001700 | $0.001754 | $0.001658 | $0.001668 | $165.2656 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Success Kid(SKID)



