Hooked Protocol(HOOK)今天
$0.00776
1年前
$0.113087
2年前
$1.33
3年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.008275 | $0.00859 | $0.00747 | $0.008106 | $2.180M |
2026-04-02 | $0.009116 | $0.00961 | $0.0078 | $0.008285 | $2.644M |
2026-04-01 | $0.007143 | $0.00952 | $0.00694 | $0.009091 | $3.728M |
2026-03-31 | $0.00971 | $0.00959 | $0.00676 | $0.00724 | $6,252.654 |
2026-03-30 | $0.00915 | $0.01098 | $0.00844 | $0.00966 | $1,992.412 |
2026-03-29 | $0.009554 | $0.01079 | $0.00858 | $0.00916 | $4,495.989 |
2026-03-28 | $0.009941 | $0.01076 | $0.00892 | $0.009437 | $2.511M |
2026-03-27 | $0.010665 | $0.01076 | $0.00973 | $0.009925 | $2.593M |
2026-03-26 | $0.011815 | $0.0132 | $0.01018 | $0.010701 | $4.799M |
2026-03-25 | $0.011584 | $0.01347 | $0.01063 | $0.011875 | $4.826M |
2026-03-24 | $0.012458 | $0.0147 | $0.01109 | $0.011646 | $8.078M |
2026-03-23 | $0.013956 | $0.01401 | $0.01204 | $0.01246 | $13,294.68 |
2026-03-22 | $0.015934 | $0.01586 | $0.01373 | $0.013957 | $7.396M |
2026-03-21 | $0.014448 | $0.0168 | $0.01383 | $0.015682 | $9.879M |
2026-03-20 | $0.014950 | $0.01646 | $0.01342 | $0.014428 | $8.535M |
2026-03-19 | $0.015872 | $0.0155 | $0.0138 | $0.015190 | $12.117M |
2026-03-18 | $0.022066 | $0.02287 | $0.01513 | $0.015816 | $15.208M |
2026-03-17 | $0.021740 | $0.02265 | $0.02123 | $0.022126 | $4.745M |
2026-03-16 | $0.021720 | $0.02259 | $0.02154 | $0.021761 | $3.815M |
2026-03-15 | $0.023784 | $0.0248 | $0.02152 | $0.021734 | $8.842M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hooked Protocol(HOOK)



