Hord(HORD)今天
$0.001053
1年前
$0.002099
2年前
$0.017507
3年前
$0.05071
4年前
$0.056066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001092 | $0.001092 | $0.001048 | $0.001053 | $8,731.152 |
2026-04-03 | $0.001094 | $0.001095 | $0.001090 | $0.001090 | $9,327.993 |
2026-04-02 | $0.001025 | $0.001117 | $0.000971 | $0.001092 | $9,708.838 |
2026-04-01 | $0.001110 | $0.001120 | $0.001013 | $0.001025 | $9,869.052 |
2026-03-31 | -- | $0.001091 | $0.001089 | -- | -- |
2026-03-30 | -- | $0.001091 | $0.001089 | -- | -- |
2026-03-29 | -- | $0.001091 | $0.001089 | -- | -- |
2026-03-28 | $0.001104 | $0.001106 | $0.001079 | $0.001091 | $9,024.960 |
2026-03-27 | $0.001122 | $0.001140 | $0.001080 | $0.001104 | $9,055.764 |
2026-03-26 | $0.001067 | $0.001364 | $0.001063 | $0.001124 | $12,440.45 |
2026-03-25 | $0.001062 | $0.001117 | $0.001056 | $0.001064 | $10,167.14 |
2026-03-24 | $0.001086 | $0.001116 | $0.001052 | $0.001059 | $9,541.518 |
2026-03-23 | $0.001071 | $0.001114 | $0.001021 | $0.001084 | $9,412.760 |
2026-03-22 | $0.001068 | $0.001073 | $0.001063 | $0.001071 | $9,529.112 |
2026-03-21 | $0.001069 | $0.001071 | $0.001065 | $0.001065 | $9,265.857 |
2026-03-20 | $0.001078 | $0.001079 | $0.001058 | $0.001069 | $9,264.235 |
2026-03-19 | $0.001073 | $0.001178 | $0.001046 | $0.001078 | $10,926.09 |
2026-03-18 | $0.001083 | $0.001473 | $0.001027 | $0.001073 | $12,465.70 |
2026-03-17 | $0.001106 | $0.001113 | $0.001064 | $0.001083 | $9,954.824 |
2026-03-16 | $0.001106 | $0.001115 | $0.001051 | $0.001106 | $10,297.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hord(HORD)



