$horny($HORNY)今天
$0.000044
1年前
$0.000760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $4.667541 |
2026-04-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $17.81401 |
2026-04-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $54.37722 |
2026-04-09 | $0.000045 | $0.000045 | $0.000043 | $0.000045 | $921.1757 |
2026-04-08 | $0.000038 | $0.000048 | $0.000038 | $0.000045 | $1,945.174 |
2026-04-07 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $69.50761 |
2026-04-06 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $177.1957 |
2026-04-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $76.80143 |
2026-04-04 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $177.2047 |
2026-04-03 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $142.0927 |
2026-04-02 | $0.000039 | $0.000098 | $0.000037 | $0.000038 | $26,170.58 |
2026-04-01 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $40.57504 |
2026-03-31 | -- | $0.000040 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-03-28 | -- | $0.000041 | $0.00004 | -- | -- |
2026-03-27 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $125.6197 |
2026-03-26 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $115.6381 |
2026-03-25 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $121.2551 |
2026-03-24 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $50.51645 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$horny($HORNY)



