HyperSwap(SWAP)今天
$0.022785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.019695 | $0.023799 | $0.019715 | $0.022891 | $10,594.46 |
2026-04-07 | $0.020543 | $0.020545 | $0.019624 | $0.019721 | $227.4350 |
2026-04-06 | $0.019429 | $0.020707 | $0.019390 | $0.020539 | $1,687.825 |
2026-04-05 | $0.019868 | $0.020171 | $0.019166 | $0.019429 | $2,188.715 |
2026-04-04 | $0.020059 | $0.020198 | $0.019680 | $0.019868 | $833.0362 |
2026-04-03 | $0.019459 | $0.020277 | $0.019443 | $0.020059 | $961.3048 |
2026-04-02 | $0.021449 | $0.021269 | $0.019219 | $0.019459 | $1,588.288 |
2026-04-01 | $0.018290 | $0.021503 | $0.018868 | $0.021449 | $5,622.736 |
2026-03-31 | -- | $0.020308 | $0.019771 | -- | -- |
2026-03-30 | -- | $0.020308 | $0.019771 | -- | -- |
2026-03-29 | -- | $0.020308 | $0.019771 | -- | -- |
2026-03-28 | $0.019496 | $0.020308 | $0.019200 | $0.020308 | $1,400.611 |
2026-03-27 | $0.021661 | $0.021524 | $0.019244 | $0.019457 | $6,570.253 |
2026-03-26 | $0.021981 | $0.022254 | $0.021145 | $0.021595 | $1,436.865 |
2026-03-25 | $0.021828 | $0.022582 | $0.021480 | $0.021981 | $2,595.415 |
2026-03-24 | $0.020263 | $0.021991 | $0.020174 | $0.021828 | $1,948.477 |
2026-03-23 | $0.022195 | $0.022731 | $0.019762 | $0.020268 | $6,997.699 |
2026-03-22 | $0.025085 | $0.025412 | $0.022195 | $0.022237 | $8,296.143 |
2026-03-21 | $0.024610 | $0.025265 | $0.024118 | $0.025085 | $2,714.302 |
2026-03-20 | $0.024281 | $0.025424 | $0.023993 | $0.024624 | $2,894.283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperSwap(SWAP)



