Immutable(IMX)今天
$0.1387
1年前
$0.424129
2年前
$2.66
3年前
$1.11
4年前
$2.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.135559 | $0.1353 | $0.1306 | $0.132309 | $6.189M |
2026-04-04 | $0.131785 | $0.1383 | $0.1314 | $0.135515 | $8.699M |
2026-04-03 | $0.135222 | $0.1368 | $0.1302 | $0.131597 | $13.480M |
2026-04-02 | $0.140707 | $0.1416 | $0.133 | $0.135117 | $11.202M |
2026-04-01 | $0.139081 | $0.1439 | $0.139 | $0.140802 | $11.979M |
2026-03-31 | $0.1467 | $0.1466 | $0.138 | $0.1395 | $5,059.603 |
2026-03-30 | $0.1423 | $0.1494 | $0.1393 | $0.1466 | $1,860.566 |
2026-03-29 | $0.148844 | $0.1505 | $0.1417 | $0.1422 | $2,868.065 |
2026-03-28 | $0.146973 | $0.1501 | $0.1423 | $0.149005 | $9.029M |
2026-03-27 | $0.146524 | $0.1542 | $0.1444 | $0.146757 | $19.976M |
2026-03-26 | $0.152290 | $0.154 | $0.1447 | $0.146490 | $10.549M |
2026-03-25 | $0.153599 | $0.1555 | $0.1508 | $0.152419 | $10.258M |
2026-03-24 | $0.156656 | $0.1614 | $0.1522 | $0.153166 | $11.421M |
2026-03-23 | $0.159589 | $0.1602 | $0.1494 | $0.156334 | $18.634M |
2026-03-22 | $0.163355 | $0.1707 | $0.1546 | $0.159457 | $43.153M |
2026-03-21 | $0.164143 | $0.1655 | $0.161 | $0.163630 | $7.211M |
2026-03-20 | $0.160722 | $0.1668 | $0.159 | $0.164265 | $10.293M |
2026-03-19 | $0.169436 | $0.1751 | $0.1598 | $0.161102 | $15.426M |
2026-03-18 | $0.178664 | $0.1819 | $0.1672 | $0.169278 | $11.738M |
2026-03-17 | $0.170563 | $0.1957 | $0.1727 | $0.178778 | $30.119M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immutable(IMX)



