Infrared Bera(IBERA)今天
$0.418041
1年前
$4.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.434116 | $0.438847 | $0.415857 | $0.416668 | $66,737.40 |
2026-04-11 | $0.428574 | $0.438681 | $0.427279 | $0.435547 | $65,179.94 |
2026-04-10 | $0.436512 | $0.441779 | $0.422705 | $0.428313 | $29,610.41 |
2026-04-09 | $0.430483 | $0.437379 | $0.401387 | $0.435382 | $327.687K |
2026-04-08 | $0.416489 | $0.438245 | $0.408892 | $0.430264 | $191.286K |
2026-04-07 | $0.419710 | $0.425723 | $0.398205 | $0.414812 | $297.758K |
2026-04-06 | $0.412639 | $0.436586 | $0.403570 | $0.419617 | $224.128K |
2026-04-05 | $0.434771 | $0.439179 | $0.406439 | $0.412554 | $113.180K |
2026-04-04 | $0.419546 | $0.527202 | $0.415528 | $0.435042 | $43,388.49 |
2026-04-03 | $0.414085 | $0.431651 | $0.409431 | $0.419492 | $24,092.68 |
2026-04-02 | $0.459233 | $0.463236 | $0.413077 | $0.414648 | $166.179K |
2026-04-01 | $0.442920 | $0.465823 | $0.440608 | $0.459653 | $132.739K |
2026-03-31 | -- | $0.477789 | $0.454318 | -- | -- |
2026-03-30 | -- | $0.477789 | $0.454318 | -- | -- |
2026-03-29 | -- | $0.477789 | $0.454318 | -- | -- |
2026-03-28 | $0.470971 | $0.477789 | $0.454025 | $0.472537 | $57,416.18 |
2026-03-27 | $0.494653 | $0.498795 | $0.463308 | $0.469115 | $134.732K |
2026-03-26 | $0.524718 | $0.527254 | $0.494034 | $0.495745 | $47,112.60 |
2026-03-25 | $0.515565 | $0.530495 | $0.510768 | $0.521521 | $43,143.98 |
2026-03-24 | $0.523229 | $0.532292 | $0.509043 | $0.516066 | $70,305.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infrared Bera(IBERA)



