IoTAI(IOTAI)今天
$0.006735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006979 | $0.007011 | $0.006683 | $0.006712 | $1,110.376 |
2026-04-03 | $0.006917 | $0.007045 | $0.006869 | $0.006982 | $16.68383 |
2026-04-02 | $0.006201 | $0.007077 | $0.006162 | $0.006917 | $4,883.388 |
2026-04-01 | $0.005971 | $0.006217 | $0.005976 | $0.006199 | $587.8762 |
2026-03-31 | -- | $0.007525 | $0.006705 | -- | -- |
2026-03-30 | -- | $0.007525 | $0.006705 | -- | -- |
2026-03-29 | -- | $0.007525 | $0.006705 | -- | -- |
2026-03-28 | $0.007715 | $0.007728 | $0.006705 | $0.007162 | $5,371.960 |
2026-03-27 | $0.009776 | $0.009831 | $0.007595 | $0.007706 | $7,029.886 |
2026-03-26 | $0.009055 | $0.010690 | $0.009081 | $0.009763 | $7,247.130 |
2026-03-25 | $0.008277 | $0.009190 | $0.008155 | $0.009054 | $2,495.959 |
2026-03-24 | $0.007941 | $0.008384 | $0.007869 | $0.008263 | $1,154.022 |
2026-03-23 | $0.007499 | $0.008104 | $0.007302 | $0.007892 | $1,325.678 |
2026-03-22 | $0.008695 | $0.008684 | $0.007313 | $0.007497 | $5,026.663 |
2026-03-21 | $0.008885 | $0.009182 | $0.008500 | $0.008695 | $4,279.342 |
2026-03-20 | $0.008927 | $0.009107 | $0.008847 | $0.008884 | $371.1748 |
2026-03-19 | $0.009443 | $0.009579 | $0.008845 | $0.008919 | $726.2073 |
2026-03-18 | $0.010479 | $0.010630 | $0.009380 | $0.009443 | $1,745.526 |
2026-03-17 | $0.010206 | $0.010927 | $0.010242 | $0.010473 | $1,979.628 |
2026-03-16 | $0.007618 | $0.010308 | $0.007689 | $0.010196 | $9,322.706 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IoTAI(IOTAI)



