GoldPesa(GPX)今天
$4.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $4.079427 | $4.080341 | $4.079412 | $4.079591 | $3.853056 |
2026-04-09 | $4.079657 | $4.082089 | $4.077911 | $4.079427 | $4.090020 |
2026-04-08 | $4.079467 | $4.080121 | $4.079035 | $4.079623 | $4.115477 |
2026-04-07 | $4.079721 | $4.081852 | $4.075688 | $4.079464 | $3.973548 |
2026-04-06 | $4.079198 | $4.083132 | $4.078783 | $4.079345 | $4.177279 |
2026-04-05 | $4.079106 | $4.082492 | $4.073583 | $4.079208 | $2.755560 |
2026-04-04 | $4.078968 | $4.079457 | $4.078474 | $4.079106 | $3.415965 |
2026-04-03 | $4.078416 | $4.079832 | $4.078037 | $4.078968 | $13.97430 |
2026-04-02 | $4.077788 | $4.078760 | $4.074839 | $4.078404 | $5.909106 |
2026-04-01 | $4.077419 | $4.078276 | $4.076834 | $4.077788 | $6.523064 |
2026-03-31 | -- | $4.08 | $4.08 | -- | -- |
2026-03-30 | -- | $4.08 | $4.08 | -- | -- |
2026-03-29 | -- | $4.08 | $4.08 | -- | -- |
2026-03-28 | $4.077168 | $4.08 | $4.07 | $4.076722 | $4.965868 |
2026-03-27 | $4.076974 | $4.08 | $4.08 | $4.077168 | $4.295717 |
2026-03-26 | $4.076828 | $4.08 | $4.07 | $4.076974 | $9.631746 |
2026-03-25 | $4.077098 | $4.08 | $4.08 | $4.076828 | $3.284658 |
2026-03-24 | $4.077288 | $4.08 | $4.08 | $4.077089 | $3.981495 |
2026-03-23 | $4.077185 | $4.08 | $4.08 | $4.076929 | $3.374945 |
2026-03-22 | $4.076611 | $4.08 | $4.07 | $4.076788 | $4.509127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoldPesa(GPX)



