Janction(JCT)今天
$0.003281

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.003830 | $0.00394 | $0.00312 | $0.003279 | $13.220M |
2026-04-05 | $0.003861 | $0.00432 | $0.00365 | $0.003829 | $22.366M |
2026-04-04 | $0.002383 | $0.00397 | $0.00238 | $0.003864 | $63.047M |
2026-04-03 | $0.002360 | $0.00242 | $0.00225 | $0.002388 | $7.155M |
2026-04-02 | $0.002369 | $0.0025 | $0.001 | $0.002345 | $10.468M |
2026-04-01 | $0.002343 | $0.002550 | $0.001985 | $0.002509 | $13.760M |
2026-03-31 | -- | $0.002500 | $0.002288 | -- | -- |
2026-03-30 | -- | $0.002500 | $0.002288 | -- | -- |
2026-03-29 | -- | $0.002500 | $0.002288 | -- | -- |
2026-03-28 | $0.003032 | $0.003206 | $0.002398 | $0.002413 | $9.654M |
2026-03-27 | $0.003062 | $0.003132 | $0.002705 | $0.003007 | $7.787M |
2026-03-26 | $0.002833 | $0.003147 | $0.002640 | $0.003029 | $9.147M |
2026-03-25 | $0.003114 | $0.003406 | $0.002664 | $0.002855 | $20.297M |
2026-03-24 | $0.004749 | $0.004674 | $0.002585 | $0.003095 | $37.597M |
2026-03-23 | $0.002927 | $0.004974 | $0.002702 | $0.004749 | $84.521M |
2026-03-22 | $0.002082 | $0.003259 | $0.002206 | $0.002944 | $8.732M |
2026-03-21 | $0.002503 | $0.002711 | $0.002051 | $0.002083 | $8.962M |
2026-03-20 | $0.002157 | $0.002620 | $0.002173 | $0.002498 | $6.835M |
2026-03-19 | $0.001936 | $0.002258 | $0.001908 | $0.002174 | $4.157M |
2026-03-18 | $0.001682 | $0.002048 | $0.001792 | $0.001933 | $7.151M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Janction(JCT)



