Kaia(KAIA)今天
$0.0474
1年前
$0.094648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.045916 | $0.04898 | $0.04599 | $0.047580 | $8.267M |
2026-04-07 | $0.047601 | $0.0477 | $0.04573 | $0.045992 | $6.394M |
2026-04-06 | $0.046471 | $0.04925 | $0.04583 | $0.047628 | $13.805M |
2026-04-05 | $0.047972 | $0.04806 | $0.0456 | $0.046422 | $5.624M |
2026-04-04 | $0.048813 | $0.04905 | $0.04781 | $0.047948 | $4.474M |
2026-04-03 | $0.048671 | $0.04981 | $0.04834 | $0.048796 | $6.572M |
2026-04-02 | $0.047608 | $0.04955 | $0.04657 | $0.048605 | $11.762M |
2026-04-01 | $0.045443 | $0.04832 | $0.0455 | $0.047681 | $9.694M |
2026-03-31 | $0.0456 | $0.04604 | $0.04478 | $0.04538 | $4,789.620 |
2026-03-30 | $0.04574 | $0.04648 | $0.04432 | $0.04554 | $7,261.243 |
2026-03-29 | $0.046226 | $0.04662 | $0.0455 | $0.04574 | $5,180.520 |
2026-03-28 | $0.046569 | $0.04716 | $0.04602 | $0.046241 | $5.876M |
2026-03-27 | $0.048968 | $0.04935 | $0.04552 | $0.046513 | $9.614M |
2026-03-26 | $0.050511 | $0.05106 | $0.0486 | $0.048938 | $6.200M |
2026-03-25 | $0.050417 | $0.05215 | $0.05022 | $0.050519 | $8.067M |
2026-03-24 | $0.050983 | $0.05118 | $0.05015 | $0.050300 | $5.738M |
2026-03-23 | $0.050779 | $0.05156 | $0.04888 | $0.050866 | $8.636M |
2026-03-22 | $0.051563 | $0.05164 | $0.05 | $0.050792 | $6.062M |
2026-03-21 | $0.051407 | $0.05194 | $0.05096 | $0.051596 | $4.128M |
2026-03-20 | $0.051047 | $0.05241 | $0.05106 | $0.051348 | $6.232M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kaia(KAIA)



